Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VETETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 0.00000755 | -0.00000020 | -2.58% | 0.00000777 | 0.00000780 | 0.00000755 | 749,111.00 |
| Jul 02 2024 | 0.00000775 | -0.00000005 | -0.64% | 0.00000773 | 0.00000777 | 0.00000766 | 171,471.00 |
| Jul 01 2024 | 0.00000780 | 0.00000003 | 0.39% | 0.00000780 | 0.00000781 | 0.00000756 | 249,975.00 |
| Jun 30 2024 | 0.00000777 | 0.00000008 | 1.04% | 0.00000767 | 0.00000778 | 0.00000762 | 273,864.00 |
| Jun 29 2024 | 0.00000769 | -0.00000021 | -2.66% | 0.00000789 | 0.00000798 | 0.00000769 | 367,826.00 |
| Jun 28 2024 | 0.00000790 | 0.00000016 | 2.07% | 0.00000773 | 0.00000805 | 0.00000758 | 1,110,837.00 |
| Jun 27 2024 | 0.00000774 | 0.00000011 | 1.44% | 0.00000767 | 0.00000774 | 0.00000749 | 643,227.00 |
| Jun 26 2024 | 0.00000763 | -0.00000015 | -1.93% | 0.00000776 | 0.00000784 | 0.00000762 | 780,904.00 |
| Jun 25 2024 | 0.00000778 | 0.00000022 | 2.91% | 0.00000759 | 0.00000785 | 0.00000759 | 279,714.00 |
| Jun 24 2024 | 0.00000756 | 0.00000024 | 3.28% | 0.00000732 | 0.00000759 | 0.00000719 | 297,798.00 |
| Jun 23 2024 | 0.00000732 | -0.00000004 | -0.54% | 0.00000740 | 0.00000742 | 0.00000727 | 254,970.00 |
| Jun 22 2024 | 0.00000736 | -0.00000009 | -1.21% | 0.00000740 | 0.00000750 | 0.00000735 | 181,827.00 |
| Jun 21 2024 | 0.00000745 | -0.00000014 | -1.84% | 0.00000758 | 0.00000769 | 0.00000745 | 202,496.00 |
| Jun 20 2024 | 0.00000759 | 0.00000027 | 3.69% | 0.00000740 | 0.00000766 | 0.00000726 | 447,109.00 |
| Jun 19 2024 | 0.00000732 | -0.00000002 | -0.27% | 0.00000732 | 0.00000749 | 0.00000728 | 310,966.00 |
| Jun 18 2024 | 0.00000734 | -0.00000046 | -5.90% | 0.00000776 | 0.00000777 | 0.00000715 | 2,075,425.00 |
| Jun 17 2024 | 0.00000780 | -0.00000035 | -4.29% | 0.00000812 | 0.00000815 | 0.00000768 | 1,114,139.00 |
| Jun 16 2024 | 0.00000815 | 0.00000016 | 2.00% | 0.00000804 | 0.00000820 | 0.00000797 | 124,307.00 |
| Jun 15 2024 | 0.00000799 | -0.00000023 | -2.80% | 0.00000814 | 0.00000821 | 0.00000795 | 423,973.00 |
| Jun 14 2024 | 0.00000822 | -0.00000029 | -3.41% | 0.00000851 | 0.00000852 | 0.00000816 | 385,412.00 |
| Jun 13 2024 | 0.00000851 | -0.00000029 | -3.30% | 0.00000879 | 0.00000879 | 0.00000849 | 849,220.00 |
| Jun 12 2024 | 0.00000880 | 0.00000029 | 3.41% | 0.00000848 | 0.00000910 | 0.00000841 | 640,084.00 |
| Jun 11 2024 | 0.00000851 | 0.00000004 | 0.47% | 0.00000844 | 0.00000867 | 0.00000831 | 688,670.00 |
| Jun 10 2024 | 0.00000847 | -0.00000013 | -1.51% | 0.00000858 | 0.00000860 | 0.00000843 | 655,079.00 |
| Jun 09 2024 | 0.00000860 | 0.00000004 | 0.47% | 0.00000857 | 0.00000870 | 0.00000849 | 811,954.00 |
| Jun 08 2024 | 0.00000856 | -0.00000037 | -4.14% | 0.00000889 | 0.00000891 | 0.00000846 | 1,030,286.00 |
| Jun 07 2024 | 0.00000893 | -0.00000049 | -5.20% | 0.00000947 | 0.00000951 | 0.00000828 | 1,291,611.00 |
| Jun 06 2024 | 0.00000942 | 0.00000022 | 2.39% | 0.00000922 | 0.00000950 | 0.00000911 | 287,834.00 |
| Jun 05 2024 | 0.00000920 | 0.00000023 | 2.56% | 0.00000904 | 0.00000936 | 0.00000904 | 325,948.00 |
| Jun 04 2024 | 0.00000897 | 0.00000001 | 0.11% | 0.00000898 | 0.00000905 | 0.00000889 | 220,483.00 |
| Jun 03 2024 | 0.00000896 | 0.00000018 | 2.05% | 0.00000882 | 0.00000911 | 0.00000879 | 542,098.00 |
| Jun 02 2024 | 0.00000878 | -0.00000004 | -0.45% | 0.00000881 | 0.00000893 | 0.00000878 | 135,837.00 |
| Jun 01 2024 | 0.00000882 | -0.00000021 | -2.33% | 0.00000898 | 0.00000898 | 0.00000881 | 177,276.00 |
| May 31 2024 | 0.00000903 | -0.00000013 | -1.42% | 0.00000915 | 0.00000916 | 0.00000892 | 257,569.00 |
| May 30 2024 | 0.00000916 | -0.00000019 | -2.03% | 0.00000933 | 0.00000936 | 0.00000916 | 182,345.00 |
| May 29 2024 | 0.00000935 | 0.00000007 | 0.75% | 0.00000933 | 0.00000948 | 0.00000924 | 375,666.00 |
| May 28 2024 | 0.00000928 | -0.00000012 | -1.28% | 0.00000939 | 0.00000940 | 0.00000914 | 748,796.00 |
| May 27 2024 | 0.00000940 | 0.00000006 | 0.64% | 0.00000930 | 0.00000956 | 0.00000894 | 413,145.00 |
| May 26 2024 | 0.00000934 | -0.00000013 | -1.37% | 0.00000946 | 0.00000950 | 0.00000919 | 630,764.00 |
| May 25 2024 | 0.00000947 | -0.00000001 | -0.11% | 0.00000950 | 0.00000950 | 0.00000938 | 164,949.00 |
| May 24 2024 | 0.00000948 | 0.00000015 | 1.61% | 0.00000933 | 0.00000951 | 0.00000922 | 570,105.00 |
| May 23 2024 | 0.00000933 | -0.00000023 | -2.41% | 0.00000954 | 0.00000961 | 0.00000905 | 1,629,484.00 |
| May 22 2024 | 0.00000956 | -0.00000005 | -0.52% | 0.00000959 | 0.000011 | 0.00000954 | 672,998.00 |
| May 21 2024 | 0.00000961 | -0.00000040 | -4.00% | 0.00001 | 0.00001 | 0.00000954 | 803,041.00 |
| May 20 2024 | 0.00001 | -0.00000100 | -8.96% | 0.000011 | 0.000011 | 0.00000999 | 927,453.00 |
| May 19 2024 | 0.000011 | -0.00000014 | -1.24% | 0.000011 | 0.000011 | 0.000011 | 390,179.00 |
| May 18 2024 | 0.000011 | -0.00000033 | -2.84% | 0.000012 | 0.000012 | 0.000011 | 349,754.00 |
| May 17 2024 | 0.000012 | -0.00000035 | -2.92% | 0.000012 | 0.000012 | 0.000012 | 529,817.00 |
| May 16 2024 | 0.000012 | 0.00000032 | 2.74% | 0.000012 | 0.000012 | 0.000012 | 693,750.00 |
| May 15 2024 | 0.000012 | 0.00000010 | 0.87% | 0.000012 | 0.000012 | 0.000012 | 377,052.00 |
| May 14 2024 | 0.000012 | 0.00000011 | 0.96% | 0.000011 | 0.000012 | 0.000011 | 128,730.00 |
| May 13 2024 | 0.000011 | -0.00000027 | -2.30% | 0.000012 | 0.000012 | 0.000011 | 649,638.00 |
| May 12 2024 | 0.000012 | -0.00000008 | -0.68% | 0.000012 | 0.000012 | 0.000012 | 179,240.00 |
| May 11 2024 | 0.000012 | -0.00000010 | -0.84% | 0.000012 | 0.000012 | 0.000012 | 124,053.00 |
| May 10 2024 | 0.000012 | 0.00000017 | 1.45% | 0.000012 | 0.000012 | 0.000012 | 458,431.00 |
| May 09 2024 | 0.000012 | -0.00000005 | -0.42% | 0.000012 | 0.000012 | 0.000012 | 113,366.00 |
| May 08 2024 | 0.000012 | -0.00000003 | -0.25% | 0.000012 | 0.000012 | 0.000012 | 387,028.00 |
| May 07 2024 | 0.000012 | 0.00000008 | 0.68% | 0.000012 | 0.000012 | 0.000012 | 498,442.00 |
| May 06 2024 | 0.000012 | -0.00000017 | -1.43% | 0.000012 | 0.000012 | 0.000012 | 383,918.00 |
| May 05 2024 | 0.000012 | -0.00000004 | -0.34% | 0.000012 | 0.000012 | 0.000012 | 179,544.00 |
| May 04 2024 | 0.000012 | -0.00000007 | -0.58% | 0.000012 | 0.000012 | 0.000012 | 245,101.00 |
| May 03 2024 | 0.000012 | 0.00000016 | 1.35% | 0.000012 | 0.000012 | 0.000012 | 300,297.00 |
| May 02 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000012 | 0.000012 | 157,505.00 |
| May 01 2024 | 0.000012 | -0.00000008 | -0.67% | 0.000012 | 0.000012 | 0.000012 | 757,622.00 |
| Apr 30 2024 | 0.000012 | -0.00000037 | -3.01% | 0.000012 | 0.000012 | 0.000012 | 729,981.00 |
| Apr 29 2024 | 0.000012 | 0.00000030 | 2.50% | 0.000012 | 0.000012 | 0.000012 | 577,852.00 |
| Apr 28 2024 | 0.000012 | -0.00000004 | -0.33% | 0.000012 | 0.000012 | 0.000012 | 218,909.00 |
| Apr 27 2024 | 0.000012 | -0.00000050 | -3.98% | 0.000013 | 0.000013 | 0.000012 | 420,666.00 |
| Apr 26 2024 | 0.000013 | -0.00000006 | -0.48% | 0.000013 | 0.000013 | 0.000012 | 280,528.00 |
| Apr 25 2024 | 0.000013 | -0.00000007 | -0.55% | 0.000013 | 0.000013 | 0.000012 | 225,103.00 |
| Apr 24 2024 | 0.000013 | -0.00000031 | -2.39% | 0.000013 | 0.000013 | 0.000013 | 497,137.00 |
| Apr 23 2024 | 0.000013 | -0.00000033 | -2.48% | 0.000013 | 0.000014 | 0.000013 | 497,257.00 |
| Apr 22 2024 | 0.000013 | 0.00000020 | 1.52% | 0.000013 | 0.000013 | 0.000013 | 241,318.00 |
| Apr 21 2024 | 0.000013 | -0.00000030 | -2.24% | 0.000013 | 0.000014 | 0.000013 | 346,394.00 |
| Apr 20 2024 | 0.000013 | 0.00000014 | 1.05% | 0.000013 | 0.000014 | 0.000013 | 555,791.00 |
| Apr 19 2024 | 0.000013 | 0.00000034 | 2.63% | 0.000013 | 0.000013 | 0.000013 | 618,295.00 |
| Apr 18 2024 | 0.000013 | 0.00000018 | 1.41% | 0.000013 | 0.000013 | 0.000013 | 548,053.00 |
| Apr 17 2024 | 0.000013 | -0.00000025 | -1.92% | 0.000013 | 0.000013 | 0.000013 | 631,498.00 |
| Apr 16 2024 | 0.000013 | -0.00000033 | -2.47% | 0.000013 | 0.000013 | 0.000013 | 845,601.00 |
| Apr 15 2024 | 0.000013 | -0.00000031 | -2.27% | 0.000014 | 0.000015 | 0.000013 | 1,769,806.00 |
| Apr 14 2024 | 0.000014 | 0.00000037 | 2.79% | 0.000013 | 0.000014 | 0.000013 | 2,718,744.00 |
| Apr 13 2024 | 0.000013 | 0.00000007 | 0.53% | 0.000013 | 0.000014 | 0.000012 | 4,612,153.00 |
| Apr 12 2024 | 0.000013 | -0.00000053 | -3.86% | 0.000014 | 0.000015 | 0.000013 | 2,653,997.00 |
| Apr 11 2024 | 0.000014 | 0.00000064 | 4.89% | 0.000013 | 0.000014 | 0.000013 | 1,056,987.00 |
| Apr 10 2024 | 0.000013 | 0.00000068 | 5.48% | 0.000013 | 0.000013 | 0.000012 | 1,092,776.00 |
| Apr 09 2024 | 0.000012 | -0.00000016 | -1.27% | 0.000013 | 0.000013 | 0.000012 | 894,682.00 |
| Apr 08 2024 | 0.000013 | 0.00000027 | 2.19% | 0.000012 | 0.000013 | 0.000012 | 1,054,190.00 |
| Apr 07 2024 | 0.000012 | -0.00000007 | -0.57% | 0.000012 | 0.000013 | 0.000012 | 688,038.00 |
| Apr 06 2024 | 0.000012 | 0.00000020 | 1.64% | 0.000012 | 0.000012 | 0.000012 | 764,021.00 |
| Apr 05 2024 | 0.000012 | -0.00000036 | -2.87% | 0.000013 | 0.000013 | 0.000012 | 1,019,396.00 |
