ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VETUSDT VeChain Token

0.043105
-0.000335 (-0.77%)
18:08:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
VeChain Token VETUSDT KuCoin 3,131,087,095 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000335 -0.77% 0.043105 0.04313 0.043137
Open Price High Price Low Price Prev. Close 52 Week Range
0.04319 0.043221 0.043105 0.04344 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 18:08:19 87.00 0.043105 UST
Price x Volume Volume Base Symbol Related Pairs
8,738.86 202,440.56 VET VETBTC

VETUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VETUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.04344 -0.00096 -2.16% 0.044095 0.044373 0.041186 28,577,049.00
Feb 20 2024 0.0444 -0.000401 -0.90% 0.044774 0.045075 0.04188 28,791,302.00
Feb 19 2024 0.044801 -0.000689 -1.51% 0.046235 0.047999 0.044649 31,045,617.00
Feb 18 2024 0.04549 0.00000300 0.01% 0.045097 0.046059 0.04366 31,792,081.00
Feb 17 2024 0.045487 -0.000899 -1.94% 0.047107 0.047559 0.04324 31,027,046.00
Feb 16 2024 0.046386 0.001099 2.43% 0.046079 0.0509 0.044264 31,562,550.00
Feb 15 2024 0.045287 0.009204 25.51% 0.0358 0.048288 0.035458 31,200,229.00
Feb 14 2024 0.036083 0.003488 10.70% 0.032623 0.036216 0.032059 35,018,775.00
Feb 13 2024 0.032595 0.001054 3.34% 0.031502 0.032787 0.030994 24,198,535.00
Feb 12 2024 0.031541 0.001402 4.65% 0.030235 0.03173 0.029643 21,571,175.00
Feb 11 2024 0.030139 0.000431 1.45% 0.029683 0.030935 0.029605 21,810,304.00
Feb 10 2024 0.029708 -0.000039 -0.13% 0.029801 0.03011 0.029167 14,244,006.00
Feb 09 2024 0.029747 0.000897 3.11% 0.028868 0.029937 0.028868 19,762,130.00
Feb 08 2024 0.02885 0.000127 0.44% 0.028898 0.029232 0.028614 18,659,348.00
Feb 07 2024 0.028723 0.000732 2.62% 0.027985 0.028835 0.027633 12,412,802.00
Feb 06 2024 0.02799 0.000167 0.60% 0.027831 0.028305 0.027682 14,991,424.00
Feb 05 2024 0.027823 0.00017 0.62% 0.027663 0.028309 0.027202 17,240,991.00
Feb 04 2024 0.027653 -0.000906 -3.17% 0.028535 0.028728 0.027573 12,985,072.00
Feb 03 2024 0.028559 -0.00075 -2.56% 0.029366 0.029584 0.028525 12,627,148.00
Feb 02 2024 0.029309 0.000842 2.96% 0.028474 0.029346 0.02837 18,866,488.00
Feb 01 2024 0.028467 0.000252 0.89% 0.02821 0.028467 0.0275 16,161,122.00
Jan 31 2024 0.028215 -0.000333 -1.17% 0.028577 0.028724 0.02773 17,564,535.00
Jan 30 2024 0.028548 -0.000509 -1.75% 0.029103 0.02985 0.028425 23,616,868.00
Jan 29 2024 0.029057 0.001109 3.97% 0.027969 0.029137 0.027777 17,506,702.00
Jan 28 2024 0.027948 -0.000364 -1.29% 0.028308 0.02888 0.027884 17,823,677.00
Jan 27 2024 0.028312 0.000333 1.19% 0.028016 0.028423 0.027578 12,415,290.00
Jan 26 2024 0.02798 0.000917 3.39% 0.027074 0.028109 0.026773 22,816,770.00
Jan 25 2024 0.027062 -0.000199 -0.73% 0.027145 0.027293 0.026348 16,465,575.00
Jan 24 2024 0.027262 0.000718 2.70% 0.026631 0.027402 0.026467 19,517,551.00
Jan 23 2024 0.026544 0.000456 1.75% 0.026058 0.02663 0.025067 22,097,220.00
Jan 22 2024 0.026088 -0.001937 -6.91% 0.027969 0.028125 0.026055 25,517,153.00
Jan 21 2024 0.028024 -0.000492 -1.73% 0.028517 0.02874 0.027924 12,670,566.00
Jan 20 2024 0.028516 0.000061 0.21% 0.028561 0.02869 0.028016 16,816,165.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com