S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
VeChain Token (KuCoin:VETUSDT)
VeChain Token (KuCoin:VETUSDT) Historical

VETUSDT VeChain Token

0.03977

-0.00005 (-0.13%)

12:52:55 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETUSDT	KuCoin	2,876,586,286	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-0.13%	0.03977	0.03977	0.03979

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0398	0.040	0.03864	0.03982	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	12:52:28	296.00	0.03977	UST

Price x Volume	Volume	Base Symbol	Related Pairs
210,950.19	5,352,173.50	VET			VETBTC

VETUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.03982	0.00	0.00%	0.03973	0.04052	0.03855	14,279,998.00
Apr 24 2024	0.03982	-0.00194	-4.65%	0.04156	0.04328	0.0394	16,938,070.00
Apr 23 2024	0.04176	-0.00098	-2.29%	0.0426	0.04327	0.0414	12,852,984.00
Apr 22 2024	0.04274	0.00147	3.56%	0.04124	0.04307	0.04112	11,523,231.00
Apr 21 2024	0.04127	-0.00111	-2.62%	0.04236	0.04287	0.04096	13,340,394.00
Apr 20 2024	0.04238	0.00162	3.97%	0.04053	0.04254	0.0399	12,011,059.00
Apr 19 2024	0.04076	0.00114	2.88%	0.03987	0.04139	0.03702	15,711,418.00
Apr 18 2024	0.03962	0.00163	4.29%	0.0379	0.04017	0.03699	10,929,284.00
Apr 17 2024	0.03799	-0.00217	-5.40%	0.0397	0.04087	0.03718	15,335,462.00
Apr 16 2024	0.04016	-0.00117	-2.83%	0.0411	0.04142	0.03798	15,122,679.00
Apr 15 2024	0.04133	-0.0015	-3.50%	0.0433	0.04694	0.04004	14,146,689.00
Apr 14 2024	0.04283	0.00268	6.67%	0.04013	0.04355	0.03803	15,586,546.00
Apr 13 2024	0.04015	-0.00268	-6.26%	0.04295	0.04699	0.03548	15,271,301.00
Apr 12 2024	0.04283	-0.00526	-10.94%	0.04893	0.0509	0.04135	18,516,830.00
Apr 11 2024	0.04809	0.00185	4.00%	0.04636	0.04921	0.04578	23,085,050.00
Apr 10 2024	0.04624	0.00269	6.18%	0.04354	0.04638	0.04263	18,634,314.00
Apr 09 2024	0.04355	-0.00299	-6.42%	0.04682	0.04699	0.04333	17,034,848.00
Apr 08 2024	0.04654	0.00404	9.51%	0.04254	0.04761	0.04142	19,313,136.00
Apr 07 2024	0.0425	0.00093	2.24%	0.04152	0.04314	0.04151	11,152,878.00
Apr 06 2024	0.04157	0.00113	2.79%	0.04028	0.04198	0.04008	9,861,428.00
Apr 05 2024	0.04044	-0.0013	-3.11%	0.04175	0.04194	0.03896	20,030,046.00
Apr 04 2024	0.04174	0.0007	1.71%	0.0408	0.04297	0.03978	16,082,143.00
Apr 03 2024	0.04104	-0.00001	-0.02%	0.04103	0.04309	0.03989	14,120,315.00
Apr 02 2024	0.04105	-0.00341	-7.67%	0.0443	0.0443	0.04013	18,057,694.00
Apr 01 2024	0.04446	-0.00168	-3.64%	0.04609	0.04746	0.04301	17,361,575.00
Mar 31 2024	0.04614	0.00127	2.83%	0.04484	0.04681	0.04448	12,337,969.00
Mar 30 2024	0.04487	-0.0021	-4.47%	0.0469	0.0469	0.04459	14,163,836.00
Mar 29 2024	0.04697	0.00026	0.56%	0.04675	0.0474	0.045	16,011,404.00
Mar 28 2024	0.04671	0.00244	5.51%	0.04426	0.04791	0.04288	20,258,530.00
Mar 27 2024	0.04427	-0.00069	-1.53%	0.04498	0.046	0.04305	25,283,758.00
Mar 26 2024	0.04496	0.00072	1.63%	0.04468	0.04614	0.04359	39,197,665.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions