S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
VeChain Token (KuCoin:VETUSDT)
VeChain Token (KuCoin:VETUSDT) Historical

VETUSDT VeChain Token

0.02874

0.00029 (1.02%)

19:34:46 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETUSDT	KuCoin	2,097,813,811	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00029	1.02%	0.02874	0.02872	0.02873

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0285	0.02884	0.02845	0.02845	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	19:34:39	155.50	0.02874	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,842.12	169,096.00	VET			VETBTC

VETUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.02845	0.00111	4.06%	0.02734	0.02854	0.02731	13,824,336.00
Jul 25 2024	0.02734	-0.00036	-1.30%	0.02765	0.02779	0.0264	18,222,585.00
Jul 24 2024	0.0277	-0.00105	-3.65%	0.02878	0.0295	0.02756	8,693,549.00
Jul 23 2024	0.02875	-0.00067	-2.28%	0.02935	0.02979	0.02837	14,851,762.00
Jul 22 2024	0.02942	-0.00121	-3.95%	0.03079	0.03091	0.02923	12,034,662.00
Jul 21 2024	0.03063	0.00003	0.10%	0.03079	0.03107	0.0294	12,568,785.00
Jul 20 2024	0.0306	-0.0008	-2.55%	0.03134	0.03144	0.03043	10,058,556.00
Jul 19 2024	0.0314	0.00094	3.09%	0.03033	0.03173	0.02962	14,205,131.00
Jul 18 2024	0.03046	-0.00065	-2.09%	0.0311	0.03189	0.02993	13,107,555.00
Jul 17 2024	0.03111	-0.00052	-1.64%	0.03163	0.03281	0.031	17,834,405.00
Jul 16 2024	0.03163	-0.0007	-2.17%	0.03225	0.03273	0.03108	21,182,612.00
Jul 15 2024	0.03233	0.00111	3.56%	0.03117	0.0332	0.03091	27,077,518.00
Jul 14 2024	0.03122	0.00182	6.19%	0.0293	0.03197	0.0285	25,804,404.00
Jul 13 2024	0.0294	0.00282	10.61%	0.02717	0.0295	0.0269	18,617,212.00
Jul 12 2024	0.02658	0.00	0.00%	0.02658	0.02658	0.02658	0.00
Jul 11 2024	0.02658	0.00043	1.64%	0.02616	0.02776	0.02582	15,603,682.00
Jul 10 2024	0.02615	0.00054	2.11%	0.0256	0.02628	0.02523	15,104,435.00
Jul 09 2024	0.02561	0.00103	4.19%	0.02463	0.02606	0.02451	21,276,814.00
Jul 08 2024	0.02458	0.00195	8.62%	0.02265	0.02477	0.02176	15,846,723.00
Jul 07 2024	0.02263	-0.00171	-7.03%	0.02433	0.02439	0.02258	7,871,994.00
Jul 06 2024	0.02434	0.00078	3.31%	0.02346	0.0249	0.02311	15,148,380.00
Jul 05 2024	0.02356	0.00086	3.79%	0.0223	0.02393	0.02024	25,270,575.00
Jul 04 2024	0.0227	-0.0022	-8.84%	0.0249	0.02503	0.0226	23,826,841.00
Jul 03 2024	0.0249	-0.00155	-5.86%	0.02651	0.02668	0.02477	17,114,805.00
Jul 02 2024	0.02645	-0.00037	-1.38%	0.02679	0.02692	0.02616	11,843,725.00
Jul 01 2024	0.02682	0.00008	0.30%	0.02682	0.0273	0.02614	16,736,513.00
Jun 30 2024	0.02674	0.0008	3.08%	0.02595	0.02686	0.02558	14,142,251.00
Jun 29 2024	0.02594	-0.00071	-2.66%	0.02663	0.02728	0.02594	11,534,668.00
Jun 28 2024	0.02665	-0.00006	-0.22%	0.02673	0.02703	0.02577	21,877,943.00
Jun 27 2024	0.02671	0.00075	2.89%	0.02594	0.02677	0.0256	9,290,008.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions