Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.VETUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.02845 | 0.00111 | 4.06% | 0.02734 | 0.02854 | 0.02731 | 13,824,336.00 |
| Jul 25 2024 | 0.02734 | -0.00036 | -1.30% | 0.02765 | 0.02779 | 0.0264 | 18,222,585.00 |
| Jul 24 2024 | 0.0277 | -0.00105 | -3.65% | 0.02878 | 0.0295 | 0.02756 | 8,693,549.00 |
| Jul 23 2024 | 0.02875 | -0.00067 | -2.28% | 0.02935 | 0.02979 | 0.02837 | 14,851,762.00 |
| Jul 22 2024 | 0.02942 | -0.00121 | -3.95% | 0.03079 | 0.03091 | 0.02923 | 12,034,662.00 |
| Jul 21 2024 | 0.03063 | 0.00003 | 0.10% | 0.03079 | 0.03107 | 0.0294 | 12,568,785.00 |
| Jul 20 2024 | 0.0306 | -0.0008 | -2.55% | 0.03134 | 0.03144 | 0.03043 | 10,058,556.00 |
| Jul 19 2024 | 0.0314 | 0.00094 | 3.09% | 0.03033 | 0.03173 | 0.02962 | 14,205,131.00 |
| Jul 18 2024 | 0.03046 | -0.00065 | -2.09% | 0.0311 | 0.03189 | 0.02993 | 13,107,555.00 |
| Jul 17 2024 | 0.03111 | -0.00052 | -1.64% | 0.03163 | 0.03281 | 0.031 | 17,834,405.00 |
| Jul 16 2024 | 0.03163 | -0.0007 | -2.17% | 0.03225 | 0.03273 | 0.03108 | 21,182,612.00 |
| Jul 15 2024 | 0.03233 | 0.00111 | 3.56% | 0.03117 | 0.0332 | 0.03091 | 27,077,518.00 |
| Jul 14 2024 | 0.03122 | 0.00182 | 6.19% | 0.0293 | 0.03197 | 0.0285 | 25,804,404.00 |
| Jul 13 2024 | 0.0294 | 0.00282 | 10.61% | 0.02717 | 0.0295 | 0.0269 | 18,617,212.00 |
| Jul 12 2024 | 0.02658 | 0.00 | 0.00% | 0.02658 | 0.02658 | 0.02658 | 0.00 |
| Jul 11 2024 | 0.02658 | 0.00043 | 1.64% | 0.02616 | 0.02776 | 0.02582 | 15,603,682.00 |
| Jul 10 2024 | 0.02615 | 0.00054 | 2.11% | 0.0256 | 0.02628 | 0.02523 | 15,104,435.00 |
| Jul 09 2024 | 0.02561 | 0.00103 | 4.19% | 0.02463 | 0.02606 | 0.02451 | 21,276,814.00 |
| Jul 08 2024 | 0.02458 | 0.00195 | 8.62% | 0.02265 | 0.02477 | 0.02176 | 15,846,723.00 |
| Jul 07 2024 | 0.02263 | -0.00171 | -7.03% | 0.02433 | 0.02439 | 0.02258 | 7,871,994.00 |
| Jul 06 2024 | 0.02434 | 0.00078 | 3.31% | 0.02346 | 0.0249 | 0.02311 | 15,148,380.00 |
| Jul 05 2024 | 0.02356 | 0.00086 | 3.79% | 0.0223 | 0.02393 | 0.02024 | 25,270,575.00 |
| Jul 04 2024 | 0.0227 | -0.0022 | -8.84% | 0.0249 | 0.02503 | 0.0226 | 23,826,841.00 |
| Jul 03 2024 | 0.0249 | -0.00155 | -5.86% | 0.02651 | 0.02668 | 0.02477 | 17,114,805.00 |
| Jul 02 2024 | 0.02645 | -0.00037 | -1.38% | 0.02679 | 0.02692 | 0.02616 | 11,843,725.00 |
| Jul 01 2024 | 0.02682 | 0.00008 | 0.30% | 0.02682 | 0.0273 | 0.02614 | 16,736,513.00 |
| Jun 30 2024 | 0.02674 | 0.0008 | 3.08% | 0.02595 | 0.02686 | 0.02558 | 14,142,251.00 |
| Jun 29 2024 | 0.02594 | -0.00071 | -2.66% | 0.02663 | 0.02728 | 0.02594 | 11,534,668.00 |
| Jun 28 2024 | 0.02665 | -0.00006 | -0.22% | 0.02673 | 0.02703 | 0.02577 | 21,877,943.00 |
| Jun 27 2024 | 0.02671 | 0.00075 | 2.89% | 0.02594 | 0.02677 | 0.0256 | 9,290,008.00 |
| Jun 26 2024 | 0.02596 | -0.00043 | -1.63% | 0.02639 | 0.02664 | 0.02575 | 7,923,949.00 |
| Jun 25 2024 | 0.02639 | 0.00104 | 4.10% | 0.02533 | 0.0268 | 0.02528 | 11,595,007.00 |
| Jun 24 2024 | 0.02535 | 0.00032 | 1.28% | 0.02503 | 0.02535 | 0.02378 | 14,982,051.00 |
| Jun 23 2024 | 0.02503 | -0.0007 | -2.72% | 0.0257 | 0.02609 | 0.02492 | 5,887,901.00 |
| Jun 22 2024 | 0.02573 | -0.00047 | -1.79% | 0.02616 | 0.0263 | 0.02569 | 5,053,270.00 |
| Jun 21 2024 | 0.0262 | -0.00053 | -1.98% | 0.02675 | 0.02709 | 0.02605 | 9,612,046.00 |
| Jun 20 2024 | 0.02673 | 0.00078 | 3.01% | 0.02599 | 0.02761 | 0.0259 | 11,577,699.00 |
| Jun 19 2024 | 0.02595 | 0.00033 | 1.29% | 0.02552 | 0.02678 | 0.02524 | 15,220,909.00 |
| Jun 18 2024 | 0.02562 | -0.00175 | -6.39% | 0.02738 | 0.02745 | 0.02435 | 21,175,189.00 |
| Jun 17 2024 | 0.02737 | -0.00215 | -7.28% | 0.02949 | 0.0297 | 0.02702 | 17,973,118.00 |
| Jun 16 2024 | 0.02952 | 0.00094 | 3.29% | 0.02859 | 0.02971 | 0.02825 | 7,929,973.00 |
| Jun 15 2024 | 0.02858 | 0.00006 | 0.21% | 0.02852 | 0.02908 | 0.02819 | 11,610,362.00 |
| Jun 14 2024 | 0.02852 | -0.00106 | -3.58% | 0.02966 | 0.02996 | 0.02781 | 11,455,321.00 |
| Jun 13 2024 | 0.02958 | -0.00172 | -5.50% | 0.0313 | 0.03131 | 0.02939 | 12,961,781.00 |
| Jun 12 2024 | 0.0313 | 0.00145 | 4.86% | 0.02983 | 0.03208 | 0.0291 | 13,137,958.00 |
| Jun 11 2024 | 0.02985 | -0.00127 | -4.08% | 0.03104 | 0.03108 | 0.02899 | 17,346,038.00 |
| Jun 10 2024 | 0.03112 | -0.00079 | -2.48% | 0.03191 | 0.03191 | 0.03075 | 9,553,929.00 |
| Jun 09 2024 | 0.03191 | 0.00027 | 0.85% | 0.03156 | 0.03224 | 0.03117 | 9,008,492.00 |
| Jun 08 2024 | 0.03164 | -0.00129 | -3.92% | 0.0326 | 0.03291 | 0.03116 | 11,470,197.00 |
| Jun 07 2024 | 0.03293 | -0.00293 | -8.17% | 0.03581 | 0.03641 | 0.03108 | 17,960,724.00 |
| Jun 06 2024 | 0.03586 | 0.00027 | 0.76% | 0.03559 | 0.03652 | 0.035 | 14,190,046.00 |
| Jun 05 2024 | 0.03559 | 0.00128 | 3.73% | 0.03429 | 0.03573 | 0.03428 | 15,297,419.00 |
| Jun 04 2024 | 0.03431 | 0.00064 | 1.90% | 0.03368 | 0.03452 | 0.03327 | 16,742,431.00 |
| Jun 03 2024 | 0.03367 | 0.00036 | 1.08% | 0.03329 | 0.03449 | 0.0331 | 11,845,499.00 |
| Jun 02 2024 | 0.03331 | -0.00041 | -1.22% | 0.03368 | 0.03401 | 0.03317 | 7,824,306.00 |
| Jun 01 2024 | 0.03372 | -0.00028 | -0.82% | 0.03394 | 0.03394 | 0.03356 | 4,633,547.00 |
| May 31 2024 | 0.034 | -0.00029 | -0.85% | 0.03429 | 0.03459 | 0.03338 | 14,618,419.00 |
| May 30 2024 | 0.03429 | -0.00091 | -2.59% | 0.0352 | 0.03549 | 0.0341 | 8,906,246.00 |
| May 29 2024 | 0.0352 | -0.00061 | -1.70% | 0.03583 | 0.03633 | 0.0351 | 19,082,407.00 |
| May 28 2024 | 0.03581 | -0.0007 | -1.92% | 0.03665 | 0.03665 | 0.03518 | 10,939,740.00 |
| May 27 2024 | 0.03651 | 0.00092 | 2.58% | 0.03566 | 0.03726 | 0.03508 | 10,861,906.00 |
| May 26 2024 | 0.03559 | 0.00003 | 0.08% | 0.03556 | 0.03617 | 0.03491 | 11,087,911.00 |
| May 25 2024 | 0.03556 | 0.00024 | 0.68% | 0.03533 | 0.03577 | 0.03515 | 11,053,644.00 |
| May 24 2024 | 0.03532 | 0.00023 | 0.66% | 0.03509 | 0.03544 | 0.03407 | 12,159,620.00 |
| May 23 2024 | 0.03509 | -0.00078 | -2.17% | 0.03585 | 0.03666 | 0.03385 | 15,779,216.00 |
| May 22 2024 | 0.03587 | -0.00075 | -2.05% | 0.03651 | 0.03676 | 0.03531 | 10,698,523.00 |
| May 21 2024 | 0.03662 | -0.00017 | -0.46% | 0.03688 | 0.03751 | 0.036 | 16,874,354.00 |
| May 20 2024 | 0.03679 | 0.00256 | 7.48% | 0.03423 | 0.0369 | 0.0336 | 13,830,444.00 |
| May 19 2024 | 0.03423 | -0.00105 | -2.98% | 0.0353 | 0.03554 | 0.0339 | 11,598,543.00 |
| May 18 2024 | 0.03528 | -0.00068 | -1.89% | 0.03594 | 0.03628 | 0.03524 | 8,111,824.00 |
| May 17 2024 | 0.03596 | 0.00073 | 2.07% | 0.03523 | 0.03663 | 0.0348 | 9,942,201.00 |
| May 16 2024 | 0.03523 | -0.0002 | -0.56% | 0.03541 | 0.03643 | 0.03483 | 13,551,376.00 |
| May 15 2024 | 0.03543 | 0.00208 | 6.24% | 0.03338 | 0.03562 | 0.03315 | 15,257,218.00 |
| May 14 2024 | 0.03335 | -0.00032 | -0.95% | 0.03366 | 0.03424 | 0.03293 | 10,609,209.00 |
| May 13 2024 | 0.03367 | -0.00064 | -1.87% | 0.0344 | 0.03457 | 0.0326 | 15,018,192.00 |
| May 12 2024 | 0.03431 | -0.00003 | -0.09% | 0.03438 | 0.03515 | 0.03409 | 6,296,599.00 |
| May 11 2024 | 0.03434 | -0.00032 | -0.92% | 0.0347 | 0.03529 | 0.03427 | 9,183,193.00 |
| May 10 2024 | 0.03466 | -0.00103 | -2.89% | 0.03568 | 0.03643 | 0.03427 | 17,455,916.00 |
| May 09 2024 | 0.03569 | 0.00059 | 1.68% | 0.0351 | 0.03588 | 0.0343 | 12,727,358.00 |
| May 08 2024 | 0.0351 | -0.0004 | -1.13% | 0.03555 | 0.03617 | 0.0348 | 11,683,517.00 |
| May 07 2024 | 0.0355 | -0.00046 | -1.28% | 0.03597 | 0.0369 | 0.0354 | 12,241,436.00 |
| May 06 2024 | 0.03596 | -0.00136 | -3.64% | 0.03734 | 0.03866 | 0.03594 | 9,430,258.00 |
| May 05 2024 | 0.03732 | 0.00022 | 0.59% | 0.03714 | 0.03767 | 0.03639 | 9,538,507.00 |
| May 04 2024 | 0.0371 | -0.0001 | -0.27% | 0.03721 | 0.03788 | 0.03666 | 18,428,106.00 |
| May 03 2024 | 0.0372 | 0.002 | 5.68% | 0.03511 | 0.03764 | 0.03468 | 14,040,759.00 |
| May 02 2024 | 0.0352 | -0.00006 | -0.17% | 0.0352 | 0.03559 | 0.034 | 10,771,354.00 |
| May 01 2024 | 0.03526 | -0.00073 | -2.03% | 0.03608 | 0.03609 | 0.03317 | 17,291,024.00 |
| Apr 30 2024 | 0.03599 | -0.0035 | -8.86% | 0.03945 | 0.04036 | 0.0351 | 14,673,783.00 |
| Apr 29 2024 | 0.03949 | 0.00014 | 0.36% | 0.0394 | 0.0404 | 0.0381 | 9,672,453.00 |
| Apr 28 2024 | 0.03935 | -0.00004 | -0.10% | 0.03931 | 0.04058 | 0.03921 | 9,913,275.00 |
| Apr 27 2024 | 0.03939 | 0.00014 | 0.36% | 0.03928 | 0.0397 | 0.03789 | 10,224,334.00 |
