Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.VETUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.03596 | -0.00136 | -3.64% | 0.03734 | 0.03866 | 0.03594 | 9,430,258.00 |
| May 05 2024 | 0.03732 | 0.00022 | 0.59% | 0.03714 | 0.03767 | 0.03639 | 9,538,507.00 |
| May 04 2024 | 0.0371 | -0.0001 | -0.27% | 0.03721 | 0.03788 | 0.03666 | 18,428,106.00 |
| May 03 2024 | 0.0372 | 0.002 | 5.68% | 0.03511 | 0.03764 | 0.03468 | 14,040,759.00 |
| May 02 2024 | 0.0352 | -0.00006 | -0.17% | 0.0352 | 0.03559 | 0.034 | 10,771,354.00 |
| May 01 2024 | 0.03526 | -0.00073 | -2.03% | 0.03608 | 0.03609 | 0.03317 | 17,291,024.00 |
| Apr 30 2024 | 0.03599 | -0.0035 | -8.86% | 0.03945 | 0.04036 | 0.0351 | 14,673,783.00 |
| Apr 29 2024 | 0.03949 | 0.00014 | 0.36% | 0.0394 | 0.0404 | 0.0381 | 9,672,453.00 |
| Apr 28 2024 | 0.03935 | -0.00004 | -0.10% | 0.03931 | 0.04058 | 0.03921 | 9,913,275.00 |
| Apr 27 2024 | 0.03939 | 0.00014 | 0.36% | 0.03928 | 0.0397 | 0.03789 | 10,224,334.00 |
| Apr 26 2024 | 0.03925 | -0.00057 | -1.43% | 0.0398 | 0.040 | 0.03864 | 8,308,290.00 |
| Apr 25 2024 | 0.03982 | 0.00 | 0.00% | 0.03973 | 0.04052 | 0.03855 | 14,279,998.00 |
| Apr 24 2024 | 0.03982 | -0.00194 | -4.65% | 0.04156 | 0.04328 | 0.0394 | 16,938,070.00 |
| Apr 23 2024 | 0.04176 | -0.00098 | -2.29% | 0.0426 | 0.04327 | 0.0414 | 12,852,984.00 |
| Apr 22 2024 | 0.04274 | 0.00147 | 3.56% | 0.04124 | 0.04307 | 0.04112 | 11,523,231.00 |
| Apr 21 2024 | 0.04127 | -0.00111 | -2.62% | 0.04236 | 0.04287 | 0.04096 | 13,340,394.00 |
| Apr 20 2024 | 0.04238 | 0.00162 | 3.97% | 0.04053 | 0.04254 | 0.0399 | 12,011,059.00 |
| Apr 19 2024 | 0.04076 | 0.00114 | 2.88% | 0.03987 | 0.04139 | 0.03702 | 15,711,418.00 |
| Apr 18 2024 | 0.03962 | 0.00163 | 4.29% | 0.0379 | 0.04017 | 0.03699 | 10,929,284.00 |
| Apr 17 2024 | 0.03799 | -0.00217 | -5.40% | 0.0397 | 0.04087 | 0.03718 | 15,335,462.00 |
| Apr 16 2024 | 0.04016 | -0.00117 | -2.83% | 0.0411 | 0.04142 | 0.03798 | 15,122,679.00 |
| Apr 15 2024 | 0.04133 | -0.0015 | -3.50% | 0.0433 | 0.04694 | 0.04004 | 14,146,689.00 |
| Apr 14 2024 | 0.04283 | 0.00268 | 6.67% | 0.04013 | 0.04355 | 0.03803 | 15,586,546.00 |
| Apr 13 2024 | 0.04015 | -0.00268 | -6.26% | 0.04295 | 0.04699 | 0.03548 | 15,271,301.00 |
| Apr 12 2024 | 0.04283 | -0.00526 | -10.94% | 0.04893 | 0.0509 | 0.04135 | 18,516,830.00 |
| Apr 11 2024 | 0.04809 | 0.00185 | 4.00% | 0.04636 | 0.04921 | 0.04578 | 23,085,050.00 |
| Apr 10 2024 | 0.04624 | 0.00269 | 6.18% | 0.04354 | 0.04638 | 0.04263 | 18,634,314.00 |
| Apr 09 2024 | 0.04355 | -0.00299 | -6.42% | 0.04682 | 0.04699 | 0.04333 | 17,034,848.00 |
| Apr 08 2024 | 0.04654 | 0.00404 | 9.51% | 0.04254 | 0.04761 | 0.04142 | 19,313,136.00 |
| Apr 07 2024 | 0.0425 | 0.00093 | 2.24% | 0.04152 | 0.04314 | 0.04151 | 11,152,878.00 |
| Apr 06 2024 | 0.04157 | 0.00113 | 2.79% | 0.04028 | 0.04198 | 0.04008 | 9,861,428.00 |
| Apr 05 2024 | 0.04044 | -0.0013 | -3.11% | 0.04175 | 0.04194 | 0.03896 | 20,030,046.00 |
| Apr 04 2024 | 0.04174 | 0.0007 | 1.71% | 0.0408 | 0.04297 | 0.03978 | 16,082,143.00 |
| Apr 03 2024 | 0.04104 | -0.00001 | -0.02% | 0.04103 | 0.04309 | 0.03989 | 14,120,315.00 |
| Apr 02 2024 | 0.04105 | -0.00341 | -7.67% | 0.0443 | 0.0443 | 0.04013 | 18,057,694.00 |
| Apr 01 2024 | 0.04446 | -0.00168 | -3.64% | 0.04609 | 0.04746 | 0.04301 | 17,361,575.00 |
| Mar 31 2024 | 0.04614 | 0.00127 | 2.83% | 0.04484 | 0.04681 | 0.04448 | 12,337,969.00 |
| Mar 30 2024 | 0.04487 | -0.0021 | -4.47% | 0.0469 | 0.0469 | 0.04459 | 14,163,836.00 |
| Mar 29 2024 | 0.04697 | 0.00026 | 0.56% | 0.04675 | 0.0474 | 0.045 | 16,011,404.00 |
| Mar 28 2024 | 0.04671 | 0.00244 | 5.51% | 0.04426 | 0.04791 | 0.04288 | 20,258,530.00 |
| Mar 27 2024 | 0.04427 | -0.00069 | -1.53% | 0.04498 | 0.046 | 0.04305 | 25,283,758.00 |
| Mar 26 2024 | 0.04496 | 0.00072 | 1.63% | 0.04468 | 0.04614 | 0.04359 | 39,197,665.00 |
| Mar 25 2024 | 0.04424 | 0.00174 | 4.09% | 0.04256 | 0.04505 | 0.04229 | 44,565,452.00 |
| Mar 24 2024 | 0.0425 | 0.00134 | 3.26% | 0.0411 | 0.04277 | 0.04084 | 37,263,063.00 |
| Mar 23 2024 | 0.04116 | 0.00086 | 2.13% | 0.04041 | 0.04204 | 0.03976 | 25,277,068.00 |
| Mar 22 2024 | 0.0403 | -0.00129 | -3.10% | 0.04158 | 0.04242 | 0.03921 | 24,723,427.00 |
| Mar 21 2024 | 0.04159 | -0.00084 | -1.98% | 0.0423 | 0.0428 | 0.04051 | 26,111,955.00 |
| Mar 20 2024 | 0.04243 | 0.00443 | 11.66% | 0.03816 | 0.04253 | 0.0368 | 25,944,872.00 |
| Mar 19 2024 | 0.038 | -0.00304 | -7.41% | 0.04072 | 0.04108 | 0.037 | 25,828,365.00 |
| Mar 18 2024 | 0.04104 | -0.00115 | -2.73% | 0.0418 | 0.04236 | 0.03901 | 29,685,425.00 |
| Mar 17 2024 | 0.04219 | 0.00168 | 4.15% | 0.0408 | 0.0429 | 0.03838 | 38,296,382.00 |
| Mar 16 2024 | 0.04051 | -0.00405 | -9.09% | 0.04448 | 0.04525 | 0.03959 | 34,071,519.00 |
| Mar 15 2024 | 0.04456 | -0.004632 | -9.42% | 0.04731 | 0.04767 | 0.04213 | 31,102,754.00 |
| Mar 14 2024 | 0.049193 | 0.00 | 0.00% | 0.049193 | 0.049193 | 0.049193 | 0.00 |
| Mar 13 2024 | 0.049193 | 0.000455 | 0.93% | 0.048791 | 0.050094 | 0.04784 | 36,701,730.00 |
| Mar 12 2024 | 0.048737 | -0.001625 | -3.23% | 0.050534 | 0.051155 | 0.046656 | 27,530,512.00 |
| Mar 11 2024 | 0.050362 | 0.002601 | 5.45% | 0.047957 | 0.050522 | 0.046205 | 25,587,354.00 |
| Mar 10 2024 | 0.047761 | -0.001552 | -3.15% | 0.049372 | 0.049623 | 0.046791 | 24,595,733.00 |
| Mar 09 2024 | 0.049313 | 0.001984 | 4.19% | 0.047303 | 0.050377 | 0.047047 | 24,548,831.00 |
| Mar 08 2024 | 0.047328 | -0.001022 | -2.11% | 0.048344 | 0.048691 | 0.045717 | 27,773,342.00 |
| Mar 07 2024 | 0.048351 | 0.001336 | 2.84% | 0.047102 | 0.04857 | 0.046311 | 26,382,389.00 |
| Mar 06 2024 | 0.047015 | 0.002684 | 6.05% | 0.044564 | 0.047253 | 0.042791 | 26,226,005.00 |
| Mar 05 2024 | 0.044331 | -0.004924 | -10.00% | 0.049054 | 0.049864 | 0.039648 | 25,042,302.00 |
| Mar 04 2024 | 0.049256 | 0.000468 | 0.96% | 0.049382 | 0.051925 | 0.04819 | 24,674,767.00 |
| Mar 03 2024 | 0.048788 | -0.002508 | -4.89% | 0.050879 | 0.05122 | 0.046746 | 24,418,949.00 |
| Mar 02 2024 | 0.051296 | 0.002429 | 4.97% | 0.048709 | 0.051383 | 0.048528 | 27,500,123.00 |
| Mar 01 2024 | 0.048867 | 0.001176 | 2.47% | 0.047759 | 0.048943 | 0.047562 | 33,539,749.00 |
| Feb 29 2024 | 0.047691 | -0.001014 | -2.08% | 0.048175 | 0.050255 | 0.046237 | 29,393,067.00 |
| Feb 28 2024 | 0.048706 | -0.000176 | -0.36% | 0.048692 | 0.055013 | 0.046452 | 30,439,084.00 |
| Feb 27 2024 | 0.048882 | -0.001692 | -3.35% | 0.050201 | 0.051237 | 0.047732 | 34,823,176.00 |
| Feb 26 2024 | 0.050574 | 0.005643 | 12.56% | 0.045222 | 0.051059 | 0.045222 | 32,748,450.00 |
| Feb 25 2024 | 0.04493 | 0.000511 | 1.15% | 0.044444 | 0.045943 | 0.044085 | 31,289,497.00 |
| Feb 24 2024 | 0.04442 | 0.000852 | 1.96% | 0.043489 | 0.044988 | 0.0423 | 30,981,853.00 |
| Feb 23 2024 | 0.043567 | -0.001439 | -3.20% | 0.04472 | 0.046544 | 0.043243 | 25,056,852.00 |
| Feb 22 2024 | 0.045006 | 0.001566 | 3.60% | 0.04319 | 0.04638 | 0.041517 | 32,998,687.00 |
| Feb 21 2024 | 0.04344 | -0.00096 | -2.16% | 0.044095 | 0.044373 | 0.041186 | 28,577,049.00 |
| Feb 20 2024 | 0.0444 | -0.000401 | -0.90% | 0.044774 | 0.045075 | 0.04188 | 28,791,302.00 |
| Feb 19 2024 | 0.044801 | -0.000689 | -1.51% | 0.046235 | 0.047999 | 0.044649 | 31,045,617.00 |
| Feb 18 2024 | 0.04549 | 0.00000300 | 0.01% | 0.045097 | 0.046059 | 0.04366 | 31,792,081.00 |
| Feb 17 2024 | 0.045487 | -0.000899 | -1.94% | 0.047107 | 0.047559 | 0.04324 | 31,027,046.00 |
| Feb 16 2024 | 0.046386 | 0.001099 | 2.43% | 0.046079 | 0.0509 | 0.044264 | 31,562,550.00 |
| Feb 15 2024 | 0.045287 | 0.009204 | 25.51% | 0.0358 | 0.048288 | 0.035458 | 31,200,229.00 |
| Feb 14 2024 | 0.036083 | 0.003488 | 10.70% | 0.032623 | 0.036216 | 0.032059 | 35,018,775.00 |
| Feb 13 2024 | 0.032595 | 0.001054 | 3.34% | 0.031502 | 0.032787 | 0.030994 | 24,198,535.00 |
| Feb 12 2024 | 0.031541 | 0.001402 | 4.65% | 0.030235 | 0.03173 | 0.029643 | 21,571,175.00 |
| Feb 11 2024 | 0.030139 | 0.000431 | 1.45% | 0.029683 | 0.030935 | 0.029605 | 21,810,304.00 |
| Feb 10 2024 | 0.029708 | -0.000039 | -0.13% | 0.029801 | 0.03011 | 0.029167 | 14,244,006.00 |
| Feb 09 2024 | 0.029747 | 0.000897 | 3.11% | 0.028868 | 0.029937 | 0.028868 | 19,762,130.00 |
| Feb 08 2024 | 0.02885 | 0.000127 | 0.44% | 0.028898 | 0.029232 | 0.028614 | 18,659,348.00 |
| Feb 07 2024 | 0.028723 | 0.000732 | 2.62% | 0.027985 | 0.028835 | 0.027633 | 12,412,802.00 |
