VIDT Datalink Historical Data - VIDTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
VIDT Datalink (KuCoin:VIDTUSDT)
VIDT Datalink (KuCoin:VIDTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VIDT Datalink	VIDTUSDT	KuCoin	1,071,864	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00061	-2.63%	0.02255	0.02255	0.02272

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02316	0.02376	0.02255	0.02316	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	16:00:00	2,526.00	0.02255	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,037.28	216,582.96	VIDT			VIDTBTC

VIDTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VIDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.02316	-0.00066	-2.77%	0.02365	0.02405	0.02301	281,134.00
Jun 27 2024	0.02382	0.00045	1.93%	0.02335	0.02425	0.02292	621,851.00
Jun 26 2024	0.02337	-0.0002	-0.85%	0.02352	0.02376	0.0229	448,525.00
Jun 25 2024	0.02357	0.00023	0.99%	0.02299	0.02394	0.02299	382,341.00
Jun 24 2024	0.02334	0.00115	5.18%	0.02194	0.02334	0.02155	775,829.00
Jun 23 2024	0.02219	-0.00117	-5.01%	0.02302	0.0237	0.02182	240,928.00
Jun 22 2024	0.02336	0.00081	3.59%	0.02283	0.02336	0.02176	295,717.00
Jun 21 2024	0.02255	-0.00072	-3.09%	0.02304	0.02343	0.02221	538,172.00
Jun 20 2024	0.02327	0.00026	1.13%	0.02334	0.02456	0.02301	964,152.00
Jun 19 2024	0.02301	-0.00019	-0.82%	0.02287	0.0237	0.02266	511,549.00
Jun 18 2024	0.0232	-0.00239	-9.34%	0.02527	0.02527	0.02256	807,811.00
Jun 17 2024	0.02559	-0.00333	-11.51%	0.02861	0.02892	0.02443	909,726.00
Jun 16 2024	0.02892	-0.00035	-1.20%	0.02925	0.0296	0.0286	350,219.00
Jun 15 2024	0.02927	0.00102	3.61%	0.02823	0.0304	0.02823	238,865.00
Jun 14 2024	0.02825	-0.00108	-3.68%	0.02898	0.03061	0.02804	572,294.00
Jun 13 2024	0.02933	-0.00131	-4.28%	0.03046	0.03107	0.02875	669,575.00
Jun 12 2024	0.03064	0.00123	4.18%	0.02938	0.03159	0.02911	715,099.00
Jun 11 2024	0.02941	-0.00099	-3.26%	0.03038	0.03074	0.02769	977,237.00
Jun 10 2024	0.0304	-0.00083	-2.66%	0.03115	0.03189	0.0304	359,153.00
Jun 09 2024	0.03123	0.00064	2.09%	0.03059	0.03188	0.03036	238,931.00
Jun 08 2024	0.03059	-0.00249	-7.53%	0.03297	0.03297	0.03031	689,932.00
Jun 07 2024	0.03308	-0.00297	-8.24%	0.0354	0.03651	0.03231	856,574.00
Jun 06 2024	0.03605	0.00125	3.59%	0.03476	0.03611	0.03411	767,023.00
Jun 05 2024	0.0348	0.00041	1.19%	0.03454	0.03601	0.03431	662,026.00
Jun 04 2024	0.03439	0.00054	1.60%	0.03406	0.03483	0.03309	337,042.00
Jun 03 2024	0.03385	0.00124	3.80%	0.03268	0.03427	0.03264	581,730.00
Jun 02 2024	0.03261	-0.00128	-3.78%	0.03379	0.03464	0.03261	470,561.00
Jun 01 2024	0.03389	0.00073	2.20%	0.03319	0.03415	0.03278	573,859.00
May 31 2024	0.03316	-0.00015	-0.45%	0.03295	0.03378	0.03266	408,851.00
May 30 2024	0.03331	0.00057	1.74%	0.03266	0.03384	0.03158	1,099,650.00
May 29 2024	0.03274	-0.00135	-3.96%	0.03358	0.03546	0.03261	1,316,228.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions