Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.VIDTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.02407 | 0.00182 | 8.18% | 0.02234 | 0.02407 | 0.02168 | 573,414.00 |
| Jun 29 2024 | 0.02225 | -0.00091 | -3.93% | 0.02316 | 0.02376 | 0.02225 | 280,809.00 |
| Jun 28 2024 | 0.02316 | -0.00066 | -2.77% | 0.02365 | 0.02405 | 0.02301 | 281,134.00 |
| Jun 27 2024 | 0.02382 | 0.00045 | 1.93% | 0.02335 | 0.02425 | 0.02292 | 621,851.00 |
| Jun 26 2024 | 0.02337 | -0.0002 | -0.85% | 0.02352 | 0.02376 | 0.0229 | 448,525.00 |
| Jun 25 2024 | 0.02357 | 0.00023 | 0.99% | 0.02299 | 0.02394 | 0.02299 | 382,341.00 |
| Jun 24 2024 | 0.02334 | 0.00115 | 5.18% | 0.02194 | 0.02334 | 0.02155 | 775,829.00 |
| Jun 23 2024 | 0.02219 | -0.00117 | -5.01% | 0.02302 | 0.0237 | 0.02182 | 240,928.00 |
| Jun 22 2024 | 0.02336 | 0.00081 | 3.59% | 0.02283 | 0.02336 | 0.02176 | 295,717.00 |
| Jun 21 2024 | 0.02255 | -0.00072 | -3.09% | 0.02304 | 0.02343 | 0.02221 | 538,172.00 |
| Jun 20 2024 | 0.02327 | 0.00026 | 1.13% | 0.02334 | 0.02456 | 0.02301 | 964,152.00 |
| Jun 19 2024 | 0.02301 | -0.00019 | -0.82% | 0.02287 | 0.0237 | 0.02266 | 511,549.00 |
| Jun 18 2024 | 0.0232 | -0.00239 | -9.34% | 0.02527 | 0.02527 | 0.02256 | 807,811.00 |
| Jun 17 2024 | 0.02559 | -0.00333 | -11.51% | 0.02861 | 0.02892 | 0.02443 | 909,726.00 |
| Jun 16 2024 | 0.02892 | -0.00035 | -1.20% | 0.02925 | 0.0296 | 0.0286 | 350,219.00 |
| Jun 15 2024 | 0.02927 | 0.00102 | 3.61% | 0.02823 | 0.0304 | 0.02823 | 238,865.00 |
| Jun 14 2024 | 0.02825 | -0.00108 | -3.68% | 0.02898 | 0.03061 | 0.02804 | 572,294.00 |
| Jun 13 2024 | 0.02933 | -0.00131 | -4.28% | 0.03046 | 0.03107 | 0.02875 | 669,575.00 |
| Jun 12 2024 | 0.03064 | 0.00123 | 4.18% | 0.02938 | 0.03159 | 0.02911 | 715,099.00 |
| Jun 11 2024 | 0.02941 | -0.00099 | -3.26% | 0.03038 | 0.03074 | 0.02769 | 977,237.00 |
| Jun 10 2024 | 0.0304 | -0.00083 | -2.66% | 0.03115 | 0.03189 | 0.0304 | 359,153.00 |
| Jun 09 2024 | 0.03123 | 0.00064 | 2.09% | 0.03059 | 0.03188 | 0.03036 | 238,931.00 |
| Jun 08 2024 | 0.03059 | -0.00249 | -7.53% | 0.03297 | 0.03297 | 0.03031 | 689,932.00 |
| Jun 07 2024 | 0.03308 | -0.00297 | -8.24% | 0.0354 | 0.03651 | 0.03231 | 856,574.00 |
| Jun 06 2024 | 0.03605 | 0.00125 | 3.59% | 0.03476 | 0.03611 | 0.03411 | 767,023.00 |
| Jun 05 2024 | 0.0348 | 0.00041 | 1.19% | 0.03454 | 0.03601 | 0.03431 | 662,026.00 |
| Jun 04 2024 | 0.03439 | 0.00054 | 1.60% | 0.03406 | 0.03483 | 0.03309 | 337,042.00 |
| Jun 03 2024 | 0.03385 | 0.00124 | 3.80% | 0.03268 | 0.03427 | 0.03264 | 581,730.00 |
| Jun 02 2024 | 0.03261 | -0.00128 | -3.78% | 0.03379 | 0.03464 | 0.03261 | 470,561.00 |
| Jun 01 2024 | 0.03389 | 0.00073 | 2.20% | 0.03319 | 0.03415 | 0.03278 | 573,859.00 |
| May 31 2024 | 0.03316 | -0.00015 | -0.45% | 0.03295 | 0.03378 | 0.03266 | 408,851.00 |
| May 30 2024 | 0.03331 | 0.00057 | 1.74% | 0.03266 | 0.03384 | 0.03158 | 1,099,650.00 |
| May 29 2024 | 0.03274 | -0.00135 | -3.96% | 0.03358 | 0.03546 | 0.03261 | 1,316,228.00 |
| May 28 2024 | 0.03409 | 0.001 | 3.02% | 0.03307 | 0.03464 | 0.0317 | 1,023,839.00 |
| May 27 2024 | 0.03309 | 0.00031 | 0.95% | 0.03276 | 0.03356 | 0.03207 | 544,261.00 |
| May 26 2024 | 0.03278 | 0.00066 | 2.05% | 0.03213 | 0.0342 | 0.0317 | 695,590.00 |
| May 25 2024 | 0.03212 | 0.00054 | 1.71% | 0.03163 | 0.03245 | 0.03141 | 316,973.00 |
| May 24 2024 | 0.03158 | -0.00012 | -0.38% | 0.03147 | 0.03234 | 0.03071 | 531,148.00 |
| May 23 2024 | 0.0317 | -0.00174 | -5.20% | 0.03333 | 0.03513 | 0.03026 | 1,101,712.00 |
| May 22 2024 | 0.03344 | -0.0008 | -2.34% | 0.03422 | 0.03439 | 0.03273 | 1,037,564.00 |
| May 21 2024 | 0.03424 | 0.00041 | 1.21% | 0.03349 | 0.03467 | 0.03298 | 1,761,097.00 |
| May 20 2024 | 0.03383 | 0.00286 | 9.23% | 0.03075 | 0.03383 | 0.03015 | 1,797,802.00 |
| May 19 2024 | 0.03097 | -0.0022 | -6.63% | 0.03298 | 0.03329 | 0.03075 | 501,238.00 |
| May 18 2024 | 0.03317 | 0.00031 | 0.94% | 0.03268 | 0.0333 | 0.03223 | 397,400.00 |
| May 17 2024 | 0.03286 | 0.00066 | 2.05% | 0.03192 | 0.03383 | 0.03192 | 1,115,354.00 |
| May 16 2024 | 0.0322 | -0.00069 | -2.10% | 0.03307 | 0.03388 | 0.03163 | 590,146.00 |
| May 15 2024 | 0.03289 | 0.00326 | 11.00% | 0.02942 | 0.03332 | 0.02942 | 1,165,942.00 |
| May 14 2024 | 0.02963 | -0.00198 | -6.26% | 0.03161 | 0.03198 | 0.02935 | 488,656.00 |
| May 13 2024 | 0.03161 | -0.00119 | -3.63% | 0.03285 | 0.03292 | 0.03091 | 699,912.00 |
| May 12 2024 | 0.0328 | -0.00031 | -0.94% | 0.03279 | 0.03365 | 0.03279 | 202,714.00 |
| May 11 2024 | 0.03311 | 0.00069 | 2.13% | 0.032 | 0.03393 | 0.032 | 477,633.00 |
| May 10 2024 | 0.03242 | -0.00156 | -4.59% | 0.03421 | 0.03503 | 0.03186 | 512,051.00 |
| May 09 2024 | 0.03398 | 0.00021 | 0.62% | 0.0336 | 0.03461 | 0.03235 | 318,222.00 |
| May 08 2024 | 0.03377 | -0.00051 | -1.49% | 0.03414 | 0.03515 | 0.03294 | 275,271.00 |
| May 07 2024 | 0.03428 | -0.00051 | -1.47% | 0.03462 | 0.03552 | 0.0342 | 475,352.00 |
| May 06 2024 | 0.03479 | -0.00116 | -3.23% | 0.03569 | 0.03688 | 0.03479 | 684,861.00 |
| May 05 2024 | 0.03595 | 0.00107 | 3.07% | 0.03459 | 0.03604 | 0.03408 | 807,084.00 |
| May 04 2024 | 0.03488 | 0.00136 | 4.06% | 0.03346 | 0.03529 | 0.03331 | 773,069.00 |
| May 03 2024 | 0.03352 | 0.00176 | 5.54% | 0.03187 | 0.03399 | 0.03155 | 307,105.00 |
| May 02 2024 | 0.03176 | 0.00016 | 0.51% | 0.03119 | 0.03229 | 0.0303 | 544,095.00 |
| May 01 2024 | 0.0316 | -0.00097 | -2.98% | 0.03219 | 0.0331 | 0.03031 | 735,299.00 |
| Apr 30 2024 | 0.03257 | -0.00265 | -7.52% | 0.03522 | 0.03592 | 0.03142 | 1,022,292.00 |
| Apr 29 2024 | 0.03522 | -0.00065 | -1.81% | 0.03585 | 0.03625 | 0.03423 | 418,320.00 |
| Apr 28 2024 | 0.03587 | -0.00005 | -0.14% | 0.03557 | 0.03773 | 0.03557 | 476,800.00 |
| Apr 27 2024 | 0.03592 | 0.00085 | 2.42% | 0.03505 | 0.03592 | 0.03427 | 476,267.00 |
| Apr 26 2024 | 0.03507 | -0.00129 | -3.55% | 0.03636 | 0.0367 | 0.03415 | 642,365.00 |
| Apr 25 2024 | 0.03636 | -0.00022 | -0.60% | 0.03624 | 0.03729 | 0.03505 | 269,443.00 |
| Apr 24 2024 | 0.03658 | -0.00242 | -6.21% | 0.039 | 0.0404 | 0.03622 | 437,689.00 |
| Apr 23 2024 | 0.039 | 0.00077 | 2.01% | 0.03825 | 0.04125 | 0.03769 | 1,128,065.00 |
| Apr 22 2024 | 0.03823 | 0.00118 | 3.18% | 0.03704 | 0.03936 | 0.03672 | 590,042.00 |
| Apr 21 2024 | 0.03705 | -0.00125 | -3.26% | 0.03782 | 0.03867 | 0.0365 | 638,391.00 |
| Apr 20 2024 | 0.0383 | 0.00229 | 6.36% | 0.03547 | 0.03882 | 0.03523 | 557,196.00 |
| Apr 19 2024 | 0.03601 | 0.00034 | 0.95% | 0.03544 | 0.03761 | 0.0336 | 1,325,233.00 |
| Apr 18 2024 | 0.03567 | 0.00141 | 4.12% | 0.0341 | 0.03608 | 0.03369 | 228,111.00 |
| Apr 17 2024 | 0.03426 | -0.00038 | -1.10% | 0.03503 | 0.03541 | 0.03226 | 899,923.00 |
| Apr 16 2024 | 0.03464 | 0.00135 | 4.06% | 0.0327 | 0.03536 | 0.0318 | 867,617.00 |
| Apr 15 2024 | 0.03329 | -0.00284 | -7.86% | 0.0356 | 0.03712 | 0.03228 | 612,062.00 |
| Apr 14 2024 | 0.03613 | 0.00298 | 8.99% | 0.03221 | 0.03622 | 0.0307 | 1,351,341.00 |
| Apr 13 2024 | 0.03315 | -0.00571 | -14.69% | 0.03875 | 0.04006 | 0.02875 | 1,508,831.00 |
| Apr 12 2024 | 0.03886 | -0.00862 | -18.16% | 0.04751 | 0.04874 | 0.03801 | 1,041,332.00 |
| Apr 11 2024 | 0.04748 | -0.00184 | -3.73% | 0.04995 | 0.05032 | 0.04672 | 484,954.00 |
| Apr 10 2024 | 0.04932 | 0.00123 | 2.56% | 0.04842 | 0.050 | 0.04588 | 567,224.00 |
| Apr 09 2024 | 0.04809 | -0.00453 | -8.61% | 0.05281 | 0.05281 | 0.0479 | 4,031,322.00 |
| Apr 08 2024 | 0.05262 | -0.00063 | -1.18% | 0.05371 | 0.0544 | 0.05254 | 549,543.00 |
| Apr 07 2024 | 0.05325 | 0.00229 | 4.49% | 0.05105 | 0.05391 | 0.05064 | 927,746.00 |
| Apr 06 2024 | 0.05096 | 0.00161 | 3.26% | 0.04936 | 0.05262 | 0.04936 | 1,208,574.00 |
| Apr 05 2024 | 0.04935 | -0.00225 | -4.36% | 0.05137 | 0.05142 | 0.04825 | 770,929.00 |
| Apr 04 2024 | 0.0516 | 0.00265 | 5.41% | 0.04901 | 0.05264 | 0.04781 | 564,776.00 |
| Apr 03 2024 | 0.04895 | -0.00128 | -2.55% | 0.05023 | 0.05445 | 0.04813 | 945,194.00 |
| Apr 02 2024 | 0.05023 | -0.00723 | -12.58% | 0.05743 | 0.05744 | 0.04973 | 1,086,893.00 |
