ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,729.06
0.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. V SYSTEMS (KuCoin:VSYSBTC)

  6. V SYSTEMS (KuCoin:VSYSBTC) Historical

VSYSBTC V SYSTEMS

0.00000001
0.00 (0.00%)
19:05:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
V SYSTEMS VSYSBTC KuCoin 1,784,772 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
174 13:15:18 7,473.97 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.16362077 16,362,287.08 VSYS VSYSEUR VSYSGBP VSYSUSD

VSYSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

VSYSBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 136,688,559.00
Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 153,517,473.00
Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 217,066,988.00
Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 207,867,455.00
Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 207,258,801.00
Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 151,655,549.00
Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 179,628,333.00
Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,607,238.00
Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 137,205,113.00
Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 109,449,011.00
Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 115,262,017.00
Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 132,509,556.00
Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 158,693,576.00
Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 192,289,324.00
Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 139,302,885.00
Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 130,201,099.00
Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 99,069,112.00
Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 78,745,216.00
Apr 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 148,318,798.00
Apr 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,555,956.00
Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 105,681,496.00
Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 168,480,540.00
Apr 05 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 142,509,200.00
Apr 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 63,873,576.00
Apr 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 103,193,107.00
Apr 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 95,659,286.00
Apr 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 85,088,863.00
Mar 31 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 151,513,217.00
Mar 30 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 89,693,983.00
Mar 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 89,636,015.00
Mar 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 56,790,885.00
See More Historical Prices »

Your Recent History

KUCN
VSYSBTC
V SYSTEMS
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved