ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.22%
US Tech 100
17,713.20
0.17%
S&P 500
5,221.42
-0.02%
US Dollar vs CAD
1.36673
-0.09%
Bitcoin
63,107.45
2.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. V SYSTEMS (KuCoin:VSYSBTC)

  6. V SYSTEMS (KuCoin:VSYSBTC) Historical

VSYSBTC V SYSTEMS

0.00000001
0.00 (0.00%)
19:05:26 - Realtime Data

VSYSBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 132,456,612.00
May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 193,776,621.00
May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 199,108,777.00
May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 177,591,536.00
May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 151,855,856.00
May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 112,523,090.00
May 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 141,560,791.00
May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 204,061,680.00
May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 199,874,741.00
May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 153,169,764.00
May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 203,227,503.00
May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 101,764,108.00
Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 203,367,194.00
Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 227,471,868.00
Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 245,419,001.00
Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 136,688,559.00
Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 153,517,473.00
Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 217,066,988.00
Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 207,867,455.00
Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 207,258,801.00
Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 151,655,549.00
Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 179,628,333.00
Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,607,238.00
Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 137,205,113.00
Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 109,449,011.00
Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 115,262,017.00
Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 132,509,556.00
Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 158,693,576.00
Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 192,289,324.00
Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 139,302,885.00
Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 130,201,099.00
Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 99,069,112.00
Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 78,745,216.00
Apr 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 148,318,798.00
Apr 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,555,956.00
Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 105,681,496.00
Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 168,480,540.00
Apr 05 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 142,509,200.00
Apr 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 63,873,576.00
Apr 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 103,193,107.00
Apr 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 95,659,286.00
Apr 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 85,088,863.00
Mar 31 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 151,513,217.00
Mar 30 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 89,693,983.00
Mar 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 89,636,015.00
Mar 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 56,790,885.00
Mar 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 117,519,956.00
Mar 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 119,051,182.00
Mar 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 87,615,430.00
Mar 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 75,694,904.00
Mar 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 83,189,877.00
Mar 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 133,103,866.00
Mar 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 57,371,431.00
Mar 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 86,664,591.00
Mar 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 82,032,221.00
Mar 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 64,823,876.00
Mar 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 115,194,827.00
Mar 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 58,188,479.00
Mar 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 81,222,347.00
Mar 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Mar 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 97,578,154.00
Mar 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 103,124,702.00
Mar 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 106,729,136.00
Mar 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 110,253,560.00
Mar 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 80,818,742.00
Mar 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 108,731,229.00
Mar 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 74,597,686.00
Mar 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 58,640,250.00
Mar 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 92,931,768.00
Mar 04 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 78,998,320.00
Mar 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 81,005,631.00
Mar 02 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 83,460,646.00
Mar 01 2024 0.00000004 0.00000002 100.00% 0.00000002 0.00000004 0.00000002 92,033,750.00
Feb 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 111,873,289.00
Feb 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 65,529,646.00
Feb 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 116,675,238.00
Feb 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 63,488,582.00
Feb 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 139,247,650.00
Feb 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 70,999,728.00
Feb 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 80,887,651.00
Feb 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 28,649,260.00
Feb 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 55,349,947.00
Feb 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 82,811,700.00
Feb 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 56,678,760.00
Feb 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 91,074,427.00
Feb 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 99,661,905.00
Feb 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 78,288,803.00
Feb 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 63,022,516.00
Feb 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 141,315,008.00
Feb 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 102,866,143.00

Your Recent History

KUCN
VSYSBTC
V SYSTEMS
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved