Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXBTC | KuCoin | 164,610,924 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -3.13% | 0.00000062 | 0.00000062 | 0.00000066 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000064 | 0.00000065 | 0.00000062 | 0.00000064 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 00:55:37 | 9.27 | 0.00000062 | BTC |
WAXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WAXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000068 | 0.00000064 | 25,829.00 |
| Jun 25 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000065 | 0.00000067 | 0.00000063 | 4,305.00 |
| Jun 24 2024 | 0.00000064 | 0.00000004 | 6.67% | 0.00000060 | 0.00000065 | 0.00000059 | 23,656.00 |
| Jun 23 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000062 | 0.00000063 | 0.00000060 | 14,211.00 |
| Jun 22 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000063 | 0.00000064 | 0.00000061 | 9,521.00 |
| Jun 21 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000064 | 0.00000066 | 0.00000061 | 11,039.00 |
| Jun 20 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000062 | 0.00000065 | 0.00000061 | 17,530.00 |
| Jun 19 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000064 | 0.00000060 | 9,287.00 |
| Jun 18 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000062 | 0.00000055 | 43,726.00 |
| Jun 17 2024 | 0.00000060 | -0.00000014 | -18.92% | 0.00000071 | 0.00000075 | 0.00000060 | 19,387.00 |
| Jun 16 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000076 | 0.00000071 | 2,555.00 |
| Jun 15 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000076 | 0.00000073 | 2,556.00 |
| Jun 14 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000078 | 0.00000080 | 0.00000074 | 7,130.00 |
| Jun 13 2024 | 0.00000076 | -0.00000006 | -7.32% | 0.00000078 | 0.00000080 | 0.00000076 | 4,329.00 |
| Jun 12 2024 | 0.00000082 | 0.00000005 | 6.49% | 0.00000077 | 0.00000082 | 0.00000075 | 2,425.00 |
| Jun 11 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000082 | 0.00000077 | 5,159.00 |
| Jun 10 2024 | 0.00000079 | -0.00000004 | -4.82% | 0.00000081 | 0.00000084 | 0.00000079 | 12,896.00 |
| Jun 09 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000080 | 0.00000083 | 0.00000080 | 4,624.00 |
| Jun 08 2024 | 0.00000081 | -0.00000006 | -6.90% | 0.00000089 | 0.00000090 | 0.00000080 | 10,344.00 |
| Jun 07 2024 | 0.00000087 | -0.00000005 | -5.43% | 0.00000090 | 0.00000095 | 0.00000080 | 10,362.00 |
| Jun 06 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000094 | 0.00000090 | 1,445.00 |
| Jun 05 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000093 | 0.00000095 | 0.00000090 | 4,369.00 |
| Jun 04 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000095 | 0.00000096 | 0.00000091 | 2,968.00 |
| Jun 03 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000093 | 0.00000098 | 0.00000092 | 3,237.00 |
| Jun 02 2024 | 0.00000093 | -0.00000003 | -3.13% | 0.00000094 | 0.00000099 | 0.00000092 | 3,657.00 |
| Jun 01 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000098 | 0.00000087 | 236,608.00 |
| May 31 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000098 | 0.00000092 | 3,661.00 |
| May 30 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000098 | 0.00000099 | 0.00000095 | 7,751.00 |
| May 29 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000101 | 0.00000106 | 0.00000097 | 6,550.00 |
| May 28 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000097 | 0.00000104 | 0.00000097 | 16,874.00 |
| May 27 2024 | 0.00000098 | 0.00000003 | 3.16% | 0.00000093 | 0.00000102 | 0.00000091 | 50,025.00 |
| May 26 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000095 | 0.00000091 | 2,102.00 |
| May 25 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000093 | 0.00000095 | 0.00000092 | 1,626.00 |
