WAXBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000069 | 0.00000065 | 193,524.00 |
Jun 27 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000068 | 0.00000062 | 22,387.00 |
Jun 26 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000068 | 0.00000064 | 25,829.00 |
Jun 25 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000065 | 0.00000067 | 0.00000063 | 4,305.00 |
Jun 24 2024 | 0.00000064 | 0.00000004 | 6.67% | 0.00000060 | 0.00000065 | 0.00000059 | 23,656.00 |
Jun 23 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000062 | 0.00000063 | 0.00000060 | 14,211.00 |
Jun 22 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000063 | 0.00000064 | 0.00000061 | 9,521.00 |
Jun 21 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000064 | 0.00000066 | 0.00000061 | 11,039.00 |
Jun 20 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000062 | 0.00000065 | 0.00000061 | 17,530.00 |
Jun 19 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000064 | 0.00000060 | 9,287.00 |
Jun 18 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000062 | 0.00000055 | 43,726.00 |
Jun 17 2024 | 0.00000060 | -0.00000014 | -18.92% | 0.00000071 | 0.00000075 | 0.00000060 | 19,387.00 |
Jun 16 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000076 | 0.00000071 | 2,555.00 |
Jun 15 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000076 | 0.00000073 | 2,556.00 |
Jun 14 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000078 | 0.00000080 | 0.00000074 | 7,130.00 |
Jun 13 2024 | 0.00000076 | -0.00000006 | -7.32% | 0.00000078 | 0.00000080 | 0.00000076 | 4,329.00 |
Jun 12 2024 | 0.00000082 | 0.00000005 | 6.49% | 0.00000077 | 0.00000082 | 0.00000075 | 2,425.00 |
Jun 11 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000082 | 0.00000077 | 5,159.00 |
Jun 10 2024 | 0.00000079 | -0.00000004 | -4.82% | 0.00000081 | 0.00000084 | 0.00000079 | 12,896.00 |
Jun 09 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000080 | 0.00000083 | 0.00000080 | 4,624.00 |
Jun 08 2024 | 0.00000081 | -0.00000006 | -6.90% | 0.00000089 | 0.00000090 | 0.00000080 | 10,344.00 |
Jun 07 2024 | 0.00000087 | -0.00000005 | -5.43% | 0.00000090 | 0.00000095 | 0.00000080 | 10,362.00 |
Jun 06 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000094 | 0.00000090 | 1,445.00 |
Jun 05 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000093 | 0.00000095 | 0.00000090 | 4,369.00 |
Jun 04 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000095 | 0.00000096 | 0.00000091 | 2,968.00 |
Jun 03 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000093 | 0.00000098 | 0.00000092 | 3,237.00 |
Jun 02 2024 | 0.00000093 | -0.00000003 | -3.13% | 0.00000094 | 0.00000099 | 0.00000092 | 3,657.00 |
Jun 01 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000098 | 0.00000087 | 236,608.00 |
May 31 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000098 | 0.00000092 | 3,661.00 |
May 30 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000098 | 0.00000099 | 0.00000095 | 7,751.00 |
May 29 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000101 | 0.00000106 | 0.00000097 | 6,550.00 |
May 28 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000097 | 0.00000104 | 0.00000097 | 16,874.00 |
May 27 2024 | 0.00000098 | 0.00000003 | 3.16% | 0.00000093 | 0.00000102 | 0.00000091 | 50,025.00 |
May 26 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000095 | 0.00000091 | 2,102.00 |
May 25 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000093 | 0.00000095 | 0.00000092 | 1,626.00 |
May 24 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000093 | 0.00000098 | 0.00000090 | 1,185.00 |
May 23 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000098 | 0.00000091 | 31,220.00 |
May 22 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000098 | 0.00000092 | 10,321.00 |
May 21 2024 | 0.00000093 | -0.00000004 | -4.12% | 0.00000093 | 0.00000097 | 0.00000092 | 1,119.00 |
May 20 2024 | 0.00000097 | 0.00000004 | 4.30% | 0.00000093 | 0.00000097 | 0.00000090 | 2,446.00 |
May 19 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000095 | 0.00000096 | 0.00000092 | 6,799.00 |
May 18 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000096 | 0.00000107 | 0.00000095 | 36,265.00 |
May 17 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000096 | 0.00000099 | 0.00000094 | 5,085.00 |
May 16 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000098 | 0.00000092 | 6,990.00 |
May 15 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000099 | 0.00000095 | 1,613.00 |
May 14 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000095 | 0.00000101 | 0.00000095 | 103,666.00 |
May 13 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000097 | 0.00000099 | 0.00000094 | 7,326.00 |
May 12 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000100 | 0.00000100 | 0.00000097 | 1,127.00 |
May 11 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000102 | 0.00000103 | 0.00000100 | 2,545.00 |
May 10 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000103 | 0.00000104 | 0.00000100 | 1,613.00 |
May 09 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000102 | 0.00000104 | 0.00000101 | 3,615.00 |
May 08 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000104 | 0.00000105 | 0.00000100 | 8,255.00 |
May 07 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000103 | 0.00000106 | 0.00000100 | 9,063.00 |
May 06 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000102 | 0.00000105 | 0.00000100 | 3,357.00 |
May 05 2024 | 0.00000103 | -0.00000003 | -2.83% | 0.00000101 | 0.00000105 | 0.00000100 | 14,423.00 |
May 04 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000106 | 0.00000101 | 13,340.00 |
May 03 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000106 | 0.00000103 | 3,364.00 |
May 02 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000107 | 0.00000108 | 0.00000104 | 5,514.00 |
May 01 2024 | 0.00000109 | 0.00000006 | 5.83% | 0.00000103 | 0.00000109 | 0.00000100 | 10,245.00 |
Apr 30 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000104 | 0.00000100 | 16,241.00 |
Apr 29 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000105 | 0.00000110 | 0.00000103 | 5,927.00 |
Apr 28 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000107 | 0.00000109 | 0.00000106 | 5,867.00 |
Apr 27 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000107 | 0.00000112 | 0.00000105 | 61,632.00 |
Apr 26 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000112 | 0.00000106 | 10,891.00 |
Apr 25 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000110 | 0.00000114 | 0.00000107 | 4,783.00 |
Apr 24 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000111 | 0.00000117 | 0.00000109 | 2,997.00 |
Apr 23 2024 | 0.00000112 | 0.00000002 | 1.82% | 0.00000110 | 0.00000113 | 0.00000109 | 17,113.00 |
Apr 22 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000110 | 0.00000116 | 0.00000109 | 29,167.00 |
Apr 21 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000111 | 0.00000119 | 0.00000110 | 30,207.00 |
Apr 20 2024 | 0.00000109 | 0.00000005 | 4.81% | 0.00000106 | 0.00000111 | 0.00000102 | 40,976.00 |
Apr 19 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000104 | 0.00000106 | 0.00000103 | 1,486.00 |
Apr 18 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000102 | 0.00000107 | 0.00000101 | 22,151.00 |
Apr 17 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000108 | 0.00000100 | 20,265.00 |
Apr 16 2024 | 0.00000106 | 0.00000001 | 0.95% | 0.00000104 | 0.00000108 | 0.00000101 | 12,109.00 |
Apr 15 2024 | 0.00000105 | 0.00000005 | 5.00% | 0.00000104 | 0.00000108 | 0.00000101 | 8,642.00 |
Apr 14 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000100 | 0.00000108 | 0.00000099 | 13,161.00 |
Apr 13 2024 | 0.00000104 | -0.00000010 | -8.77% | 0.00000105 | 0.00000114 | 0.00000095 | 15,755.00 |
Apr 12 2024 | 0.00000114 | -0.00000008 | -6.56% | 0.00000125 | 0.00000130 | 0.00000105 | 58,376.00 |
Apr 11 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000122 | 0.00000127 | 0.00000121 | 2,328.00 |
Apr 10 2024 | 0.00000124 | -0.00000005 | -3.88% | 0.00000124 | 0.00000127 | 0.00000121 | 9,702.00 |
Apr 09 2024 | 0.00000129 | 0.00000003 | 2.38% | 0.00000126 | 0.00000130 | 0.00000125 | 16,732.00 |
Apr 08 2024 | 0.00000126 | 0.00000000 | 0.00% | 0.00000126 | 0.00000129 | 0.00000120 | 24,202.00 |
Apr 07 2024 | 0.00000126 | 0.00000002 | 1.61% | 0.00000124 | 0.00000127 | 0.00000123 | 9,255.00 |
Apr 06 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000121 | 0.00000127 | 0.00000121 | 42,159.00 |
Apr 05 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000124 | 0.00000128 | 0.00000117 | 35,088.00 |
Apr 04 2024 | 0.00000127 | 0.00000005 | 4.10% | 0.00000124 | 0.00000129 | 0.00000122 | 8,877.00 |
Apr 03 2024 | 0.00000122 | -0.00000008 | -6.15% | 0.00000126 | 0.00000130 | 0.00000122 | 5,999.00 |
Apr 02 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000134 | 0.00000134 | 0.00000126 | 17,346.00 |
Apr 01 2024 | 0.00000134 | -0.00000006 | -4.29% | 0.00000141 | 0.00000145 | 0.00000130 | 11,965.00 |
Mar 31 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000138 | 0.00000142 | 0.00000137 | 20,201.00 |
Mar 30 2024 | 0.00000143 | -0.00000003 | -2.05% | 0.00000146 | 0.00000146 | 0.00000138 | 24,431.00 |