Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSDT | KuCoin | 673,463,528 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0055 | -0.11% | 5.07 | 5.06 | 5.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.04 | 5.24 | 4.96 | 5.07 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 11:36:37 | 9.67 | 5.07 | UST |
WLDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 5.07 | 0.380 | 8.03% | 4.70 | 5.10 | 4.64 | 173,928.00 |
May 19 2024 | 4.69 | -0.280 | -5.71% | 4.98 | 5.02 | 4.66 | 115,043.00 |
May 18 2024 | 4.98 | 0.070 | 1.49% | 4.90 | 5.08 | 4.81 | 87,948.00 |
May 17 2024 | 4.90 | 0.050 | 0.98% | 4.85 | 5.06 | 4.81 | 178,144.00 |
May 16 2024 | 4.86 | -0.240 | -4.65% | 5.11 | 5.12 | 4.65 | 182,061.00 |
May 15 2024 | 5.09 | 0.330 | 6.82% | 4.79 | 5.15 | 4.67 | 230,868.00 |
May 14 2024 | 4.77 | -0.880 | -15.54% | 5.60 | 5.67 | 4.60 | 297,065.00 |
May 13 2024 | 5.65 | -0.310 | -5.27% | 6.00 | 6.22 | 5.43 | 267,120.00 |
May 12 2024 | 5.96 | 0.180 | 3.06% | 5.78 | 6.04 | 5.73 | 124,290.00 |
May 11 2024 | 5.78 | 0.320 | 5.92% | 5.50 | 6.07 | 5.47 | 200,847.00 |
May 10 2024 | 5.46 | -0.180 | -3.27% | 5.62 | 6.09 | 5.36 | 218,433.00 |
May 09 2024 | 5.64 | 0.280 | 5.13% | 5.37 | 5.77 | 5.35 | 197,536.00 |
May 08 2024 | 5.37 | -0.560 | -9.44% | 5.95 | 5.96 | 5.21 | 252,485.00 |
May 07 2024 | 5.93 | -0.080 | -1.29% | 6.01 | 6.30 | 5.80 | 255,926.00 |
May 06 2024 | 6.01 | 0.270 | 4.73% | 5.74 | 6.46 | 5.72 | 278,217.00 |
May 05 2024 | 5.73 | 0.650 | 12.72% | 5.08 | 5.85 | 4.93 | 204,082.00 |
May 04 2024 | 5.09 | -0.050 | -0.99% | 5.13 | 5.28 | 5.03 | 154,869.00 |
May 03 2024 | 5.14 | 0.530 | 11.58% | 4.61 | 5.23 | 4.57 | 193,973.00 |
May 02 2024 | 4.61 | -0.060 | -1.30% | 4.64 | 4.75 | 4.42 | 162,810.00 |
May 01 2024 | 4.67 | 0.120 | 2.61% | 4.53 | 4.69 | 4.19 | 186,304.00 |
Apr 30 2024 | 4.55 | -0.190 | -4.08% | 4.73 | 4.85 | 4.27 | 239,203.00 |
Apr 29 2024 | 4.74 | 0.060 | 1.32% | 4.70 | 4.80 | 4.51 | 150,334.00 |
Apr 28 2024 | 4.68 | -0.190 | -3.98% | 4.88 | 5.03 | 4.68 | 150,499.00 |
Apr 27 2024 | 4.87 | 0.170 | 3.57% | 4.77 | 4.95 | 4.44 | 208,609.00 |
Apr 26 2024 | 4.70 | -0.170 | -3.44% | 4.87 | 4.90 | 4.60 | 145,122.00 |
Apr 25 2024 | 4.87 | -0.040 | -0.81% | 4.92 | 5.06 | 4.66 | 212,141.00 |
Apr 24 2024 | 4.91 | -0.490 | -9.02% | 5.40 | 5.59 | 4.85 | 186,966.00 |
Apr 23 2024 | 5.40 | -0.210 | -3.72% | 5.61 | 6.06 | 5.35 | 193,503.00 |
Apr 22 2024 | 5.61 | 0.070 | 1.32% | 5.60 | 5.70 | 5.43 | 137,336.00 |
Apr 21 2024 | 5.53 | -0.070 | -1.28% | 5.62 | 5.87 | 5.38 | 127,526.00 |
Apr 20 2024 | 5.61 | 0.680 | 13.85% | 4.92 | 5.68 | 4.82 | 160,940.00 |