WLDUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 4.69 | -0.110 | -2.22% | 4.79 | 4.86 | 4.61 | 109,369.00 |
Jun 01 2024 | 4.79 | -0.060 | -1.18% | 4.84 | 4.94 | 4.76 | 120,087.00 |
May 31 2024 | 4.85 | -0.090 | -1.79% | 4.91 | 4.97 | 4.72 | 249,657.00 |
May 30 2024 | 4.94 | 0.020 | 0.41% | 4.98 | 5.18 | 4.69 | 242,245.00 |
May 29 2024 | 4.92 | 0.250 | 5.30% | 4.67 | 4.98 | 4.65 | 223,794.00 |
May 28 2024 | 4.67 | -0.140 | -2.91% | 4.81 | 4.81 | 4.54 | 162,445.00 |
May 27 2024 | 4.81 | 0.280 | 6.18% | 4.53 | 4.87 | 4.51 | 183,077.00 |
May 26 2024 | 4.53 | -0.170 | -3.64% | 4.71 | 4.74 | 4.49 | 132,148.00 |
May 25 2024 | 4.70 | 0.100 | 2.23% | 4.59 | 4.82 | 4.57 | 175,116.00 |
May 24 2024 | 4.60 | -0.100 | -2.21% | 4.68 | 4.77 | 4.47 | 201,646.00 |
May 23 2024 | 4.70 | -0.260 | -5.18% | 4.98 | 5.01 | 4.51 | 184,377.00 |
May 22 2024 | 4.96 | -0.140 | -2.72% | 5.10 | 5.20 | 4.91 | 134,229.00 |
May 21 2024 | 5.10 | 0.030 | 0.58% | 5.04 | 5.24 | 4.93 | 198,699.00 |
May 20 2024 | 5.07 | 0.380 | 8.03% | 4.70 | 5.10 | 4.64 | 173,928.00 |
May 19 2024 | 4.69 | -0.280 | -5.71% | 4.98 | 5.02 | 4.66 | 115,043.00 |
May 18 2024 | 4.98 | 0.070 | 1.49% | 4.90 | 5.08 | 4.81 | 87,948.00 |
May 17 2024 | 4.90 | 0.050 | 0.98% | 4.85 | 5.06 | 4.81 | 178,144.00 |
May 16 2024 | 4.86 | -0.240 | -4.65% | 5.11 | 5.12 | 4.65 | 182,061.00 |
May 15 2024 | 5.09 | 0.330 | 6.82% | 4.79 | 5.15 | 4.67 | 230,868.00 |
May 14 2024 | 4.77 | -0.880 | -15.54% | 5.60 | 5.67 | 4.60 | 297,065.00 |
May 13 2024 | 5.65 | -0.310 | -5.27% | 6.00 | 6.22 | 5.43 | 267,120.00 |
May 12 2024 | 5.96 | 0.180 | 3.06% | 5.78 | 6.04 | 5.73 | 124,290.00 |
May 11 2024 | 5.78 | 0.320 | 5.92% | 5.50 | 6.07 | 5.47 | 200,847.00 |
May 10 2024 | 5.46 | -0.180 | -3.27% | 5.62 | 6.09 | 5.36 | 218,433.00 |
May 09 2024 | 5.64 | 0.280 | 5.13% | 5.37 | 5.77 | 5.35 | 197,536.00 |
May 08 2024 | 5.37 | -0.560 | -9.44% | 5.95 | 5.96 | 5.21 | 252,485.00 |
May 07 2024 | 5.93 | -0.080 | -1.29% | 6.01 | 6.30 | 5.80 | 255,926.00 |
May 06 2024 | 6.01 | 0.270 | 4.73% | 5.74 | 6.46 | 5.72 | 278,217.00 |
May 05 2024 | 5.73 | 0.650 | 12.72% | 5.08 | 5.85 | 4.93 | 204,082.00 |
May 04 2024 | 5.09 | -0.050 | -0.99% | 5.13 | 5.28 | 5.03 | 154,869.00 |
May 03 2024 | 5.14 | 0.530 | 11.58% | 4.61 | 5.23 | 4.57 | 193,973.00 |
May 02 2024 | 4.61 | -0.060 | -1.30% | 4.64 | 4.75 | 4.42 | 162,810.00 |
May 01 2024 | 4.67 | 0.120 | 2.61% | 4.53 | 4.69 | 4.19 | 186,304.00 |
Apr 30 2024 | 4.55 | -0.190 | -4.08% | 4.73 | 4.85 | 4.27 | 239,203.00 |
Apr 29 2024 | 4.74 | 0.060 | 1.32% | 4.70 | 4.80 | 4.51 | 150,334.00 |
Apr 28 2024 | 4.68 | -0.190 | -3.98% | 4.88 | 5.03 | 4.68 | 150,499.00 |
Apr 27 2024 | 4.87 | 0.170 | 3.57% | 4.77 | 4.95 | 4.44 | 208,609.00 |
Apr 26 2024 | 4.70 | -0.170 | -3.44% | 4.87 | 4.90 | 4.60 | 145,122.00 |
Apr 25 2024 | 4.87 | -0.040 | -0.81% | 4.92 | 5.06 | 4.66 | 212,141.00 |
Apr 24 2024 | 4.91 | -0.490 | -9.02% | 5.40 | 5.59 | 4.85 | 186,966.00 |
Apr 23 2024 | 5.40 | -0.210 | -3.72% | 5.61 | 6.06 | 5.35 | 193,503.00 |
Apr 22 2024 | 5.61 | 0.070 | 1.32% | 5.60 | 5.70 | 5.43 | 137,336.00 |
Apr 21 2024 | 5.53 | -0.070 | -1.28% | 5.62 | 5.87 | 5.38 | 127,526.00 |
Apr 20 2024 | 5.61 | 0.680 | 13.85% | 4.92 | 5.68 | 4.82 | 160,940.00 |
Apr 19 2024 | 4.92 | -0.050 | -1.04% | 4.98 | 5.26 | 4.47 | 185,287.00 |
Apr 18 2024 | 4.98 | 0.230 | 4.75% | 4.72 | 5.15 | 4.58 | 151,004.00 |
Apr 17 2024 | 4.75 | -0.360 | -7.03% | 5.08 | 5.15 | 4.65 | 180,345.00 |
Apr 16 2024 | 5.11 | 0.350 | 7.26% | 4.77 | 5.23 | 4.52 | 152,560.00 |
Apr 15 2024 | 4.76 | -0.380 | -7.41% | 5.11 | 5.24 | 4.48 | 159,770.00 |
Apr 14 2024 | 5.14 | 0.700 | 15.81% | 4.43 | 5.25 | 4.26 | 178,720.00 |
Apr 13 2024 | 4.44 | -1.05 | -19.04% | 5.42 | 5.50 | 4.00 | 186,841.00 |
Apr 12 2024 | 5.49 | -0.870 | -13.67% | 6.38 | 6.64 | 4.66 | 145,467.00 |
Apr 11 2024 | 6.36 | -0.220 | -3.31% | 6.55 | 6.90 | 6.29 | 98,305.00 |
Apr 10 2024 | 6.57 | -0.110 | -1.65% | 6.66 | 6.75 | 6.31 | 65,644.00 |
Apr 09 2024 | 6.68 | -0.630 | -8.63% | 7.31 | 7.35 | 6.61 | 72,919.00 |
Apr 08 2024 | 7.32 | 0.110 | 1.58% | 7.22 | 7.48 | 7.03 | 70,780.00 |
Apr 07 2024 | 7.20 | 0.220 | 3.16% | 6.97 | 7.33 | 6.95 | 68,622.00 |
Apr 06 2024 | 6.98 | 0.110 | 1.59% | 6.79 | 7.27 | 6.77 | 64,639.00 |
Apr 05 2024 | 6.87 | 0.00 | -0.01% | 6.87 | 7.01 | 6.46 | 64,396.00 |
Apr 04 2024 | 6.87 | 0.110 | 1.64% | 6.74 | 7.14 | 6.61 | 66,328.00 |
Apr 03 2024 | 6.76 | -0.090 | -1.31% | 6.79 | 7.20 | 6.57 | 71,795.00 |
Apr 02 2024 | 6.85 | -0.860 | -11.13% | 7.67 | 7.67 | 6.78 | 122,990.00 |
Apr 01 2024 | 7.71 | -0.500 | -6.10% | 8.27 | 8.30 | 7.38 | 61,172.00 |
Mar 31 2024 | 8.21 | 0.100 | 1.20% | 8.12 | 8.30 | 8.08 | 33,428.00 |
Mar 30 2024 | 8.11 | -0.270 | -3.21% | 8.50 | 8.53 | 8.06 | 55,884.00 |
Mar 29 2024 | 8.38 | -0.020 | -0.27% | 8.40 | 8.68 | 8.04 | 71,527.00 |
Mar 28 2024 | 8.41 | -0.040 | -0.44% | 8.41 | 8.62 | 8.20 | 65,557.00 |
Mar 27 2024 | 8.44 | -0.290 | -3.36% | 8.72 | 9.18 | 8.35 | 82,538.00 |
Mar 26 2024 | 8.74 | 0.100 | 1.21% | 8.72 | 9.46 | 8.60 | 116,536.00 |
Mar 25 2024 | 8.63 | 0.170 | 1.98% | 8.40 | 8.90 | 8.33 | 95,381.00 |
Mar 24 2024 | 8.46 | -0.010 | -0.09% | 8.51 | 8.59 | 8.12 | 84,930.00 |
Mar 23 2024 | 8.47 | 0.550 | 6.92% | 7.95 | 9.04 | 7.94 | 117,898.00 |
Mar 22 2024 | 7.92 | -0.140 | -1.72% | 8.12 | 8.40 | 7.65 | 105,175.00 |
Mar 21 2024 | 8.06 | -0.290 | -3.42% | 8.28 | 8.40 | 7.84 | 111,403.00 |
Mar 20 2024 | 8.35 | 0.830 | 11.07% | 7.53 | 8.45 | 7.23 | 129,716.00 |
Mar 19 2024 | 7.52 | -1.25 | -14.22% | 8.74 | 8.79 | 7.38 | 107,604.00 |
Mar 18 2024 | 8.76 | -0.770 | -8.06% | 9.74 | 9.75 | 8.59 | 109,259.00 |
Mar 17 2024 | 9.53 | 1.13 | 13.43% | 8.50 | 9.90 | 8.32 | 117,529.00 |
Mar 16 2024 | 8.40 | -1.36 | -13.92% | 9.82 | 9.86 | 8.20 | 111,642.00 |
Mar 15 2024 | 9.76 | 0.200 | 2.07% | 10.63 | 10.64 | 8.63 | 117,796.00 |
Mar 14 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0.00 |
Mar 13 2024 | 9.56 | -0.610 | -6.02% | 10.23 | 10.25 | 9.33 | 110,251.00 |
Mar 12 2024 | 10.18 | 0.280 | 2.85% | 9.80 | 10.53 | 9.25 | 112,100.00 |
Mar 11 2024 | 9.89 | 0.330 | 3.45% | 9.46 | 10.21 | 9.31 | 126,765.00 |
Mar 10 2024 | 9.56 | -2.12 | -18.11% | 11.59 | 11.66 | 9.31 | 139,899.00 |
Mar 09 2024 | 11.68 | 4.16 | 55.24% | 7.61 | 11.70 | 7.61 | 162,894.00 |
Mar 08 2024 | 7.52 | 0.320 | 4.51% | 7.22 | 7.79 | 7.02 | 166,165.00 |
Mar 07 2024 | 7.20 | 0.00 | -0.02% | 7.36 | 8.06 | 7.05 | 169,557.00 |
Mar 06 2024 | 7.20 | 0.760 | 11.80% | 6.39 | 7.32 | 6.11 | 199,870.00 |
Mar 05 2024 | 6.44 | -0.920 | -12.54% | 7.44 | 7.51 | 6.12 | 163,132.00 |