Walken Historical Data - WLKNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Walken (KuCoin:WLKNUSDT)
Walken (KuCoin:WLKNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Walken	WLKNUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000044	-1.12%	0.003868	0.003864	0.003875

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003918	0.00395	0.003814	0.003912	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
392	06:47:16	16,845.59	0.00387	UST

Price x Volume	Volume	Base Symbol	Related Pairs
66,344.87	17,045,940.09	WLKN

WLKNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WLKNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.003912	0.000028	0.72%	0.003885	0.003949	0.003807	63,946,103.00
May 19 2024	0.003884	-0.000046	-1.17%	0.003929	0.003951	0.003837	62,654,152.00
May 18 2024	0.00393	-0.000072	-1.80%	0.004002	0.004054	0.003876	58,253,763.00
May 17 2024	0.004002	0.000095	2.43%	0.003902	0.004466	0.003896	58,580,593.00
May 16 2024	0.003907	-0.00024	-5.79%	0.004143	0.004179	0.003889	58,577,104.00
May 15 2024	0.004147	0.000158	3.96%	0.003991	0.004349	0.003983	56,302,541.00
May 14 2024	0.003989	-0.000118	-2.87%	0.004105	0.004124	0.00398	54,612,028.00
May 13 2024	0.004107	-0.00012	-2.84%	0.004228	0.004323	0.004103	47,154,077.00
May 12 2024	0.004227	-0.000399	-8.63%	0.004632	0.005199	0.004179	31,929,406.00
May 11 2024	0.004626	0.000444	10.62%	0.004198	0.004989	0.004138	48,583,306.00
May 10 2024	0.004182	-0.000072	-1.69%	0.00425	0.004331	0.004161	54,119,396.00
May 09 2024	0.004254	-0.000071	-1.64%	0.004325	0.00433	0.004178	52,634,091.00
May 08 2024	0.004325	-0.000056	-1.28%	0.004384	0.004405	0.0043	46,442,775.00
May 07 2024	0.004381	-0.000064	-1.44%	0.004442	0.004536	0.004381	50,948,301.00
May 06 2024	0.004445	-0.00006	-1.33%	0.004507	0.004639	0.004438	42,934,719.00
May 05 2024	0.004505	-0.000105	-2.28%	0.004605	0.00462	0.004385	44,870,798.00
May 04 2024	0.00461	0.000062	1.36%	0.004532	0.00467	0.004495	45,749,099.00
May 03 2024	0.004548	0.000185	4.24%	0.004362	0.004559	0.004325	49,203,856.00
May 02 2024	0.004363	0.000163	3.88%	0.004208	0.00445	0.004169	55,377,801.00
May 01 2024	0.0042	0.000108	2.64%	0.004079	0.004216	0.003998	59,246,530.00
Apr 30 2024	0.004092	-0.000236	-5.45%	0.004331	0.004332	0.003984	63,904,567.00
Apr 29 2024	0.004328	-0.000194	-4.29%	0.004515	0.004528	0.004252	61,051,430.00
Apr 28 2024	0.004522	0.000031	0.69%	0.004482	0.004589	0.004422	49,328,086.00
Apr 27 2024	0.004491	-0.00007	-1.53%	0.00457	0.004726	0.004478	56,319,386.00
Apr 26 2024	0.004561	-0.000219	-4.58%	0.004784	0.004876	0.004561	56,375,174.00
Apr 25 2024	0.00478	0.00000600	0.13%	0.004769	0.004795	0.004637	56,555,910.00
Apr 24 2024	0.004774	-0.000287	-5.67%	0.005075	0.005161	0.004708	51,480,164.00
Apr 23 2024	0.005061	-0.000185	-3.53%	0.005222	0.005241	0.004911	52,195,387.00
Apr 22 2024	0.005246	-0.000182	-3.35%	0.005428	0.005516	0.005241	52,853,532.00
Apr 21 2024	0.005428	0.000209	4.00%	0.005217	0.005667	0.005123	31,012,961.00
Apr 20 2024	0.005219	0.000417	8.68%	0.004808	0.005232	0.004791	26,489,394.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions