Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.WLKNUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.005568 | 0.000141 | 2.60% | 0.005422 | 0.006149 | 0.005 | 41,948,330.00 |
| Jun 01 2024 | 0.005427 | -0.000245 | -4.32% | 0.005744 | 0.006756 | 0.00532 | 37,432,974.00 |
| May 31 2024 | 0.005672 | 0.001163 | 25.79% | 0.004517 | 0.006188 | 0.004434 | 26,294,063.00 |
| May 30 2024 | 0.004509 | 0.000185 | 4.28% | 0.004368 | 0.004715 | 0.00423 | 16,121,132.00 |
| May 29 2024 | 0.004324 | 0.000447 | 11.53% | 0.003879 | 0.004858 | 0.003787 | 15,632,790.00 |
| May 28 2024 | 0.003877 | -0.000094 | -2.37% | 0.003971 | 0.003974 | 0.003821 | 47,607,422.00 |
| May 27 2024 | 0.003971 | 0.00026 | 7.01% | 0.003715 | 0.004265 | 0.003644 | 61,369,324.00 |
| May 26 2024 | 0.003711 | 0.000033 | 0.90% | 0.003679 | 0.003773 | 0.003614 | 60,597,943.00 |
| May 25 2024 | 0.003678 | 0.000065 | 1.80% | 0.003608 | 0.00369 | 0.003593 | 62,128,647.00 |
| May 24 2024 | 0.003613 | -0.000106 | -2.85% | 0.00373 | 0.003748 | 0.003532 | 64,628,716.00 |
| May 23 2024 | 0.003719 | -0.000043 | -1.14% | 0.003755 | 0.003785 | 0.003691 | 59,037,158.00 |
| May 22 2024 | 0.003762 | -0.00029 | -7.16% | 0.004054 | 0.004074 | 0.003705 | 63,257,954.00 |
| May 21 2024 | 0.004052 | 0.00014 | 3.58% | 0.003918 | 0.004119 | 0.003814 | 60,084,580.00 |
| May 20 2024 | 0.003912 | 0.000028 | 0.72% | 0.003885 | 0.003949 | 0.003807 | 63,946,103.00 |
| May 19 2024 | 0.003884 | -0.000046 | -1.17% | 0.003929 | 0.003951 | 0.003837 | 62,654,152.00 |
| May 18 2024 | 0.00393 | -0.000072 | -1.80% | 0.004002 | 0.004054 | 0.003876 | 58,253,763.00 |
| May 17 2024 | 0.004002 | 0.000095 | 2.43% | 0.003902 | 0.004466 | 0.003896 | 58,580,593.00 |
| May 16 2024 | 0.003907 | -0.00024 | -5.79% | 0.004143 | 0.004179 | 0.003889 | 58,577,104.00 |
| May 15 2024 | 0.004147 | 0.000158 | 3.96% | 0.003991 | 0.004349 | 0.003983 | 56,302,541.00 |
| May 14 2024 | 0.003989 | -0.000118 | -2.87% | 0.004105 | 0.004124 | 0.00398 | 54,612,028.00 |
| May 13 2024 | 0.004107 | -0.00012 | -2.84% | 0.004228 | 0.004323 | 0.004103 | 47,154,077.00 |
| May 12 2024 | 0.004227 | -0.000399 | -8.63% | 0.004632 | 0.005199 | 0.004179 | 31,929,406.00 |
| May 11 2024 | 0.004626 | 0.000444 | 10.62% | 0.004198 | 0.004989 | 0.004138 | 48,583,306.00 |
| May 10 2024 | 0.004182 | -0.000072 | -1.69% | 0.00425 | 0.004331 | 0.004161 | 54,119,396.00 |
| May 09 2024 | 0.004254 | -0.000071 | -1.64% | 0.004325 | 0.00433 | 0.004178 | 52,634,091.00 |
| May 08 2024 | 0.004325 | -0.000056 | -1.28% | 0.004384 | 0.004405 | 0.0043 | 46,442,775.00 |
| May 07 2024 | 0.004381 | -0.000064 | -1.44% | 0.004442 | 0.004536 | 0.004381 | 50,948,301.00 |
| May 06 2024 | 0.004445 | -0.00006 | -1.33% | 0.004507 | 0.004639 | 0.004438 | 42,934,719.00 |
| May 05 2024 | 0.004505 | -0.000105 | -2.28% | 0.004605 | 0.00462 | 0.004385 | 44,870,798.00 |
| May 04 2024 | 0.00461 | 0.000062 | 1.36% | 0.004532 | 0.00467 | 0.004495 | 45,749,099.00 |
| May 03 2024 | 0.004548 | 0.000185 | 4.24% | 0.004362 | 0.004559 | 0.004325 | 49,203,856.00 |
| May 02 2024 | 0.004363 | 0.000163 | 3.88% | 0.004208 | 0.00445 | 0.004169 | 55,377,801.00 |
| May 01 2024 | 0.0042 | 0.000108 | 2.64% | 0.004079 | 0.004216 | 0.003998 | 59,246,530.00 |
| Apr 30 2024 | 0.004092 | -0.000236 | -5.45% | 0.004331 | 0.004332 | 0.003984 | 63,904,567.00 |
| Apr 29 2024 | 0.004328 | -0.000194 | -4.29% | 0.004515 | 0.004528 | 0.004252 | 61,051,430.00 |
| Apr 28 2024 | 0.004522 | 0.000031 | 0.69% | 0.004482 | 0.004589 | 0.004422 | 49,328,086.00 |
| Apr 27 2024 | 0.004491 | -0.00007 | -1.53% | 0.00457 | 0.004726 | 0.004478 | 56,319,386.00 |
| Apr 26 2024 | 0.004561 | -0.000219 | -4.58% | 0.004784 | 0.004876 | 0.004561 | 56,375,174.00 |
| Apr 25 2024 | 0.00478 | 0.00000600 | 0.13% | 0.004769 | 0.004795 | 0.004637 | 56,555,910.00 |
| Apr 24 2024 | 0.004774 | -0.000287 | -5.67% | 0.005075 | 0.005161 | 0.004708 | 51,480,164.00 |
| Apr 23 2024 | 0.005061 | -0.000185 | -3.53% | 0.005222 | 0.005241 | 0.004911 | 52,195,387.00 |
| Apr 22 2024 | 0.005246 | -0.000182 | -3.35% | 0.005428 | 0.005516 | 0.005241 | 52,853,532.00 |
| Apr 21 2024 | 0.005428 | 0.000209 | 4.00% | 0.005217 | 0.005667 | 0.005123 | 31,012,961.00 |
| Apr 20 2024 | 0.005219 | 0.000417 | 8.68% | 0.004808 | 0.005232 | 0.004791 | 26,489,394.00 |
| Apr 19 2024 | 0.004802 | -0.000094 | -1.92% | 0.004891 | 0.004966 | 0.004669 | 38,893,756.00 |
| Apr 18 2024 | 0.004896 | -0.000074 | -1.49% | 0.004984 | 0.005048 | 0.004632 | 35,551,948.00 |
| Apr 17 2024 | 0.00497 | 0.000267 | 5.68% | 0.004702 | 0.005061 | 0.004571 | 33,792,209.00 |
| Apr 16 2024 | 0.004703 | -0.000435 | -8.47% | 0.005163 | 0.00517 | 0.004641 | 49,267,623.00 |
| Apr 15 2024 | 0.005138 | -0.000173 | -3.26% | 0.005303 | 0.005566 | 0.005121 | 30,988,503.00 |
| Apr 14 2024 | 0.005311 | 0.000249 | 4.92% | 0.005029 | 0.005397 | 0.004925 | 43,997,825.00 |
| Apr 13 2024 | 0.005062 | -0.000457 | -8.28% | 0.00552 | 0.00554 | 0.004865 | 44,069,730.00 |
| Apr 12 2024 | 0.005519 | -0.000831 | -13.09% | 0.006347 | 0.006444 | 0.005309 | 41,552,600.00 |
| Apr 11 2024 | 0.00635 | 0.000085 | 1.36% | 0.006262 | 0.006407 | 0.006194 | 41,279,567.00 |
| Apr 10 2024 | 0.006265 | -0.00045 | -6.70% | 0.006705 | 0.006768 | 0.00623 | 34,034,256.00 |
| Apr 09 2024 | 0.006715 | -0.000134 | -1.96% | 0.006858 | 0.006878 | 0.006565 | 36,293,425.00 |
| Apr 08 2024 | 0.006849 | 0.000262 | 3.98% | 0.00657 | 0.006996 | 0.006565 | 36,360,454.00 |
| Apr 07 2024 | 0.006587 | -0.000278 | -4.05% | 0.006862 | 0.006999 | 0.00654 | 34,144,958.00 |
| Apr 06 2024 | 0.006865 | 0.000446 | 6.95% | 0.006392 | 0.006878 | 0.00637 | 34,847,488.00 |
| Apr 05 2024 | 0.006419 | -0.000187 | -2.83% | 0.006632 | 0.006642 | 0.006202 | 36,050,684.00 |
| Apr 04 2024 | 0.006606 | 0.000263 | 4.15% | 0.006344 | 0.006688 | 0.006262 | 37,153,053.00 |
| Apr 03 2024 | 0.006343 | -0.000363 | -5.41% | 0.00671 | 0.007314 | 0.006287 | 37,544,612.00 |
| Apr 02 2024 | 0.006706 | 0.000201 | 3.09% | 0.006497 | 0.006727 | 0.006174 | 39,654,267.00 |
| Apr 01 2024 | 0.006505 | -0.000434 | -6.25% | 0.006934 | 0.007053 | 0.006243 | 39,892,735.00 |
| Mar 31 2024 | 0.006939 | -0.000231 | -3.22% | 0.007036 | 0.007085 | 0.006826 | 38,690,486.00 |
| Mar 30 2024 | 0.00717 | -0.000368 | -4.88% | 0.007542 | 0.007666 | 0.006995 | 14,763,653.00 |
| Mar 29 2024 | 0.007538 | 0.000605 | 8.73% | 0.006871 | 0.007705 | 0.006761 | 31,797,533.00 |
| Mar 28 2024 | 0.006933 | 0.000736 | 11.88% | 0.006215 | 0.007942 | 0.006075 | 35,384,787.00 |
| Mar 27 2024 | 0.006197 | -0.000304 | -4.68% | 0.006495 | 0.00652 | 0.005722 | 42,206,646.00 |
| Mar 26 2024 | 0.006501 | -0.000635 | -8.90% | 0.007189 | 0.007339 | 0.00627 | 30,991,573.00 |
| Mar 25 2024 | 0.007136 | 0.000109 | 1.55% | 0.007023 | 0.007626 | 0.007004 | 23,925,980.00 |
| Mar 24 2024 | 0.007027 | -0.000435 | -5.83% | 0.007445 | 0.007799 | 0.006911 | 8,982,840.00 |
| Mar 23 2024 | 0.007462 | 0.000102 | 1.39% | 0.007358 | 0.007472 | 0.006901 | 11,591,772.00 |
| Mar 22 2024 | 0.00736 | -0.000131 | -1.75% | 0.007418 | 0.007628 | 0.006799 | 15,434,718.00 |
| Mar 21 2024 | 0.007491 | 0.001831 | 32.35% | 0.005655 | 0.0079 | 0.005304 | 25,757,296.00 |
| Mar 20 2024 | 0.00566 | 0.000426 | 8.14% | 0.005203 | 0.005795 | 0.005135 | 25,462,068.00 |
| Mar 19 2024 | 0.005234 | -0.000476 | -8.34% | 0.005682 | 0.005863 | 0.0051 | 33,037,647.00 |
| Mar 18 2024 | 0.00571 | -0.000309 | -5.13% | 0.006019 | 0.006034 | 0.00555 | 34,648,047.00 |
| Mar 17 2024 | 0.006019 | 0.000337 | 5.93% | 0.005736 | 0.006114 | 0.005551 | 25,040,880.00 |
| Mar 16 2024 | 0.005682 | -0.000627 | -9.94% | 0.006327 | 0.006525 | 0.00555 | 21,574,051.00 |
| Mar 15 2024 | 0.006309 | -0.001005 | -13.74% | 0.006437 | 0.006617 | 0.006011 | 14,673,311.00 |
| Mar 14 2024 | 0.007314 | 0.00 | 0.00% | 0.007314 | 0.007314 | 0.007314 | 0.00 |
| Mar 13 2024 | 0.007314 | -0.000784 | -9.68% | 0.008 | 0.008335 | 0.007087 | 17,528,248.00 |
| Mar 12 2024 | 0.008098 | 0.001211 | 17.58% | 0.006875 | 0.008341 | 0.006815 | 22,968,141.00 |
| Mar 11 2024 | 0.006887 | -0.000156 | -2.21% | 0.007095 | 0.007262 | 0.006633 | 16,684,098.00 |
| Mar 10 2024 | 0.007043 | 0.000517 | 7.92% | 0.006551 | 0.007479 | 0.006457 | 15,291,591.00 |
| Mar 09 2024 | 0.006526 | -0.00055 | -7.77% | 0.007062 | 0.00749 | 0.00633 | 18,139,313.00 |
| Mar 08 2024 | 0.007076 | -0.000241 | -3.29% | 0.007332 | 0.007519 | 0.007 | 31,556,721.00 |
| Mar 07 2024 | 0.007317 | -0.000058 | -0.79% | 0.007353 | 0.007449 | 0.006299 | 29,177,550.00 |
| Mar 06 2024 | 0.007375 | 0.000871 | 13.39% | 0.006564 | 0.007799 | 0.00635 | 24,134,852.00 |
| Mar 05 2024 | 0.006504 | -0.000498 | -7.11% | 0.007005 | 0.007789 | 0.006402 | 29,300,454.00 |
