Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.WOOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.26987 | -0.00584 | -2.12% | 0.27543 | 0.27738 | 0.26857 | 332,831.00 |
| May 11 2024 | 0.27571 | -0.00622 | -2.21% | 0.28121 | 0.28484 | 0.27556 | 385,285.00 |
| May 10 2024 | 0.28193 | -0.01713 | -5.73% | 0.2995 | 0.30597 | 0.27901 | 526,477.00 |
| May 09 2024 | 0.29906 | 0.01651 | 5.84% | 0.2838 | 0.30344 | 0.28088 | 381,743.00 |
| May 08 2024 | 0.28255 | -0.00864 | -2.97% | 0.28984 | 0.29362 | 0.28011 | 425,988.00 |
| May 07 2024 | 0.29119 | -0.00873 | -2.91% | 0.2998 | 0.30428 | 0.28924 | 451,882.00 |
| May 06 2024 | 0.29992 | -0.0113 | -3.63% | 0.31077 | 0.31997 | 0.29938 | 521,412.00 |
| May 05 2024 | 0.31122 | 0.01299 | 4.36% | 0.29883 | 0.31276 | 0.29182 | 237,936.00 |
| May 04 2024 | 0.29823 | 0.00103 | 0.35% | 0.29643 | 0.30437 | 0.2925 | 349,166.00 |
| May 03 2024 | 0.2972 | 0.01474 | 5.22% | 0.28176 | 0.30134 | 0.27644 | 369,239.00 |
| May 02 2024 | 0.28246 | 0.00268 | 0.96% | 0.27907 | 0.28538 | 0.26986 | 336,015.00 |
| May 01 2024 | 0.27978 | -0.00979 | -3.38% | 0.28854 | 0.28942 | 0.26358 | 402,993.00 |
| Apr 30 2024 | 0.28957 | -0.01188 | -3.94% | 0.30099 | 0.30558 | 0.26867 | 611,310.00 |
| Apr 29 2024 | 0.30145 | -0.00477 | -1.56% | 0.30568 | 0.3091 | 0.29245 | 422,451.00 |
| Apr 28 2024 | 0.30622 | -0.00902 | -2.86% | 0.31488 | 0.32081 | 0.30522 | 216,829.00 |
| Apr 27 2024 | 0.31524 | 0.00536 | 1.73% | 0.31045 | 0.3179 | 0.29591 | 422,517.00 |
| Apr 26 2024 | 0.30988 | -0.01395 | -4.31% | 0.32263 | 0.32405 | 0.30827 | 327,381.00 |
| Apr 25 2024 | 0.32383 | 0.00394 | 1.23% | 0.31946 | 0.33151 | 0.310 | 712,753.00 |
| Apr 24 2024 | 0.31989 | -0.0036 | -1.11% | 0.32292 | 0.36328 | 0.31154 | 1,045,676.00 |
| Apr 23 2024 | 0.32349 | 0.00076 | 0.24% | 0.32322 | 0.3313 | 0.31836 | 500,513.00 |
| Apr 22 2024 | 0.32273 | 0.01308 | 4.22% | 0.30996 | 0.32867 | 0.30771 | 777,515.00 |
| Apr 21 2024 | 0.30965 | -0.00518 | -1.65% | 0.31475 | 0.31706 | 0.3034 | 341,785.00 |
| Apr 20 2024 | 0.31483 | 0.01804 | 6.08% | 0.29468 | 0.31727 | 0.28957 | 621,285.00 |
| Apr 19 2024 | 0.29679 | 0.00859 | 2.98% | 0.28662 | 0.30123 | 0.26466 | 825,343.00 |
| Apr 18 2024 | 0.2882 | 0.01037 | 3.73% | 0.27702 | 0.292 | 0.27127 | 612,137.00 |
| Apr 17 2024 | 0.27783 | -0.00416 | -1.48% | 0.2822 | 0.28688 | 0.263 | 556,894.00 |
| Apr 16 2024 | 0.28199 | -0.00251 | -0.88% | 0.28281 | 0.29063 | 0.26867 | 357,758.00 |
| Apr 15 2024 | 0.2845 | -0.01375 | -4.61% | 0.29831 | 0.31545 | 0.26907 | 1,157,821.00 |
| Apr 14 2024 | 0.29825 | 0.02142 | 7.74% | 0.27606 | 0.30339 | 0.26077 | 2,175,229.00 |
| Apr 13 2024 | 0.27683 | -0.0491 | -15.06% | 0.32443 | 0.32914 | 0.24072 | 1,563,489.00 |
| Apr 12 2024 | 0.32593 | -0.06989 | -17.66% | 0.3975 | 0.40905 | 0.29726 | 1,235,274.00 |
| Apr 11 2024 | 0.39582 | -0.01323 | -3.23% | 0.40874 | 0.42159 | 0.3914 | 269,198.00 |
| Apr 10 2024 | 0.40905 | -0.00637 | -1.53% | 0.41441 | 0.41618 | 0.39411 | 542,987.00 |
| Apr 09 2024 | 0.41542 | -0.03534 | -7.84% | 0.450 | 0.45201 | 0.41143 | 463,294.00 |
| Apr 08 2024 | 0.45076 | 0.01504 | 3.45% | 0.43752 | 0.453 | 0.42475 | 1,021,443.00 |
| Apr 07 2024 | 0.43572 | 0.01911 | 4.59% | 0.41456 | 0.43912 | 0.41344 | 532,232.00 |
| Apr 06 2024 | 0.41661 | 0.01016 | 2.50% | 0.40614 | 0.41941 | 0.40398 | 329,373.00 |
| Apr 05 2024 | 0.40645 | -0.01465 | -3.48% | 0.42036 | 0.42306 | 0.39045 | 582,831.00 |
| Apr 04 2024 | 0.4211 | 0.00898 | 2.18% | 0.40991 | 0.43756 | 0.400 | 579,466.00 |
| Apr 03 2024 | 0.41212 | -0.02316 | -5.32% | 0.43549 | 0.4493 | 0.4012 | 845,250.00 |
| Apr 02 2024 | 0.43528 | -0.06858 | -13.61% | 0.5045 | 0.5045 | 0.430 | 1,229,522.00 |
| Apr 01 2024 | 0.50386 | 0.02186 | 4.54% | 0.48912 | 0.51448 | 0.45872 | 2,040,596.00 |
| Mar 31 2024 | 0.482 | 0.04807 | 11.08% | 0.43512 | 0.48295 | 0.43422 | 663,566.00 |
| Mar 30 2024 | 0.43393 | -0.01415 | -3.16% | 0.44858 | 0.45339 | 0.43195 | 709,824.00 |
| Mar 29 2024 | 0.44808 | -0.01421 | -3.07% | 0.46294 | 0.46828 | 0.44174 | 864,042.00 |
| Mar 28 2024 | 0.46229 | 0.00392 | 0.86% | 0.45923 | 0.4662 | 0.4495 | 1,177,756.00 |
| Mar 27 2024 | 0.45837 | -0.02162 | -4.50% | 0.47685 | 0.49252 | 0.4537 | 1,632,331.00 |
| Mar 26 2024 | 0.47999 | 0.00784 | 1.66% | 0.47438 | 0.4972 | 0.45163 | 2,270,065.00 |
| Mar 25 2024 | 0.47215 | 0.02623 | 5.88% | 0.44617 | 0.4837 | 0.44313 | 2,182,310.00 |
| Mar 24 2024 | 0.44592 | 0.02011 | 4.72% | 0.42465 | 0.44833 | 0.418 | 1,896,510.00 |
| Mar 23 2024 | 0.42581 | -0.00127 | -0.30% | 0.42977 | 0.44264 | 0.42178 | 1,288,933.00 |
| Mar 22 2024 | 0.42708 | -0.03471 | -7.52% | 0.46179 | 0.4662 | 0.41714 | 1,580,482.00 |
| Mar 21 2024 | 0.46179 | 0.01156 | 2.57% | 0.44839 | 0.47428 | 0.43901 | 2,154,842.00 |
| Mar 20 2024 | 0.45023 | 0.03486 | 8.39% | 0.41455 | 0.4558 | 0.39543 | 1,767,443.00 |
| Mar 19 2024 | 0.41537 | -0.03455 | -7.68% | 0.44954 | 0.45554 | 0.39975 | 2,432,919.00 |
| Mar 18 2024 | 0.44992 | -0.04157 | -8.46% | 0.49183 | 0.49183 | 0.43912 | 2,116,255.00 |
| Mar 17 2024 | 0.49149 | 0.03618 | 7.95% | 0.45967 | 0.504 | 0.43569 | 2,352,720.00 |
| Mar 16 2024 | 0.45531 | -0.05391 | -10.59% | 0.50626 | 0.51772 | 0.4488 | 2,263,139.00 |
| Mar 15 2024 | 0.50922 | -0.05685 | -10.04% | 0.53708 | 0.5464 | 0.47359 | 2,180,611.00 |
| Mar 14 2024 | 0.56607 | 0.00 | 0.00% | 0.56607 | 0.56607 | 0.56607 | 0.00 |
| Mar 13 2024 | 0.56607 | -0.03595 | -5.97% | 0.60013 | 0.6006 | 0.55141 | 1,971,101.00 |
| Mar 12 2024 | 0.60202 | 0.02251 | 3.88% | 0.57965 | 0.60757 | 0.52942 | 2,350,323.00 |
| Mar 11 2024 | 0.57951 | 0.01996 | 3.57% | 0.5616 | 0.5918 | 0.53497 | 1,768,413.00 |
| Mar 10 2024 | 0.55955 | -0.01528 | -2.66% | 0.5773 | 0.58783 | 0.54543 | 1,549,548.00 |
| Mar 09 2024 | 0.57483 | -0.01412 | -2.40% | 0.588 | 0.61097 | 0.57432 | 1,423,619.00 |
| Mar 08 2024 | 0.58895 | -0.02137 | -3.50% | 0.61047 | 0.61968 | 0.56401 | 1,572,966.00 |
| Mar 07 2024 | 0.61032 | 0.01992 | 3.37% | 0.59077 | 0.64981 | 0.58563 | 2,656,703.00 |
| Mar 06 2024 | 0.5904 | 0.07696 | 14.99% | 0.51203 | 0.5952 | 0.49104 | 2,312,232.00 |
| Mar 05 2024 | 0.51344 | -0.06411 | -11.10% | 0.5768 | 0.59652 | 0.47313 | 1,671,052.00 |
| Mar 04 2024 | 0.57755 | -0.02451 | -4.07% | 0.60407 | 0.60948 | 0.55273 | 2,314,742.00 |
| Mar 03 2024 | 0.60206 | 0.05993 | 11.05% | 0.54357 | 0.64049 | 0.50438 | 1,935,674.00 |
| Mar 02 2024 | 0.54213 | 0.01405 | 2.66% | 0.52803 | 0.55109 | 0.51344 | 1,824,586.00 |
| Mar 01 2024 | 0.52808 | 0.0042 | 0.80% | 0.52134 | 0.54371 | 0.51571 | 2,138,397.00 |
| Feb 29 2024 | 0.52388 | 0.00123 | 0.24% | 0.52146 | 0.57281 | 0.5078 | 2,005,228.00 |
| Feb 28 2024 | 0.52265 | 0.01613 | 3.18% | 0.50605 | 0.548 | 0.4938 | 2,331,369.00 |
| Feb 27 2024 | 0.50652 | -0.01919 | -3.65% | 0.52395 | 0.52496 | 0.49938 | 1,916,587.00 |
| Feb 26 2024 | 0.52571 | 0.01393 | 2.72% | 0.50858 | 0.52571 | 0.49183 | 1,634,129.00 |
| Feb 25 2024 | 0.51178 | -0.02284 | -4.27% | 0.54045 | 0.54109 | 0.5027 | 2,228,405.00 |
| Feb 24 2024 | 0.53462 | 0.08407 | 18.66% | 0.44935 | 0.54384 | 0.43921 | 2,345,621.00 |
| Feb 23 2024 | 0.45055 | -0.02073 | -4.40% | 0.47282 | 0.48834 | 0.44459 | 1,996,851.00 |
| Feb 22 2024 | 0.47128 | 0.04459 | 10.45% | 0.42577 | 0.48136 | 0.4099 | 2,084,914.00 |
| Feb 21 2024 | 0.42669 | -0.00894 | -2.05% | 0.4345 | 0.43563 | 0.3945 | 1,699,080.00 |
| Feb 20 2024 | 0.43563 | -0.01203 | -2.69% | 0.44802 | 0.45864 | 0.40624 | 2,360,157.00 |
| Feb 19 2024 | 0.44766 | 0.01285 | 2.96% | 0.43526 | 0.4502 | 0.42565 | 2,244,819.00 |
| Feb 18 2024 | 0.43481 | 0.03486 | 8.72% | 0.40046 | 0.43974 | 0.39648 | 2,405,028.00 |
| Feb 17 2024 | 0.39995 | -0.00513 | -1.27% | 0.40399 | 0.40627 | 0.37919 | 1,307,778.00 |
| Feb 16 2024 | 0.40508 | -0.00134 | -0.33% | 0.40676 | 0.42096 | 0.39399 | 1,458,372.00 |
| Feb 15 2024 | 0.40642 | -0.00567 | -1.38% | 0.41336 | 0.42366 | 0.39871 | 1,860,624.00 |
| Feb 14 2024 | 0.41209 | 0.00209 | 0.51% | 0.41063 | 0.42019 | 0.405 | 1,664,257.00 |
| Feb 13 2024 | 0.410 | 0.00408 | 1.01% | 0.40475 | 0.41552 | 0.39229 | 1,523,198.00 |
