Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WazirX Token | WRXBTC | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.57% | 0.00000346 | 0.00000332 | 0.00000347 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000332 | 0.00000356 | 0.00000321 | 0.00000348 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 11:26:13 | 22.79 | 0.00000346 | BTC |
WRXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WRXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00000348 | 0.00000010 | 2.96% | 0.00000345 | 0.00000348 | 0.00000308 | 4,967.00 |
May 19 2024 | 0.00000338 | -0.00000002 | -0.59% | 0.00000345 | 0.00000347 | 0.00000336 | 523.00 |
May 18 2024 | 0.00000340 | -0.00000002 | -0.58% | 0.00000333 | 0.00000346 | 0.00000323 | 1,793.00 |
May 17 2024 | 0.00000342 | -0.00000014 | -3.93% | 0.00000348 | 0.00000358 | 0.00000334 | 1,615.00 |
May 16 2024 | 0.00000356 | -0.00000002 | -0.56% | 0.00000343 | 0.00000364 | 0.00000340 | 4,267.00 |
May 15 2024 | 0.00000358 | -0.00000052 | -12.68% | 0.00000404 | 0.00000408 | 0.00000356 | 2,717.00 |
May 14 2024 | 0.00000410 | -0.00000020 | -4.65% | 0.00000429 | 0.00000434 | 0.00000399 | 1,143.00 |
May 13 2024 | 0.00000430 | -0.00000038 | -8.12% | 0.00000468 | 0.00000474 | 0.00000429 | 597.00 |
May 12 2024 | 0.00000468 | 0.00000056 | 13.59% | 0.00000555 | 0.00000576 | 0.00000420 | 39,457.00 |
May 11 2024 | 0.00000412 | 0.00000025 | 6.46% | 0.00000379 | 0.00000428 | 0.00000378 | 1,333.00 |
May 10 2024 | 0.00000387 | 0.00000012 | 3.20% | 0.00000375 | 0.00000387 | 0.00000368 | 689.00 |
May 09 2024 | 0.00000375 | -0.00000011 | -2.85% | 0.00000392 | 0.00000395 | 0.00000375 | 1,047.00 |
May 08 2024 | 0.00000386 | -0.00000007 | -1.78% | 0.00000385 | 0.00000413 | 0.00000374 | 991.00 |
May 07 2024 | 0.00000393 | 0.00000003 | 0.77% | 0.00000390 | 0.00000405 | 0.00000373 | 1,603.00 |
May 06 2024 | 0.00000390 | -0.00000004 | -1.02% | 0.00000394 | 0.00000425 | 0.00000378 | 1,176.00 |
May 05 2024 | 0.00000394 | 0.00000027 | 7.36% | 0.00000368 | 0.00000409 | 0.00000355 | 1,608.00 |
May 04 2024 | 0.00000367 | -0.00000001 | -0.27% | 0.00000377 | 0.00000378 | 0.00000360 | 668.00 |
May 03 2024 | 0.00000368 | 0.00000000 | 0.00% | 0.00000369 | 0.00000385 | 0.00000365 | 671.00 |
May 02 2024 | 0.00000368 | 0.00000019 | 5.44% | 0.00000357 | 0.00000396 | 0.00000348 | 1,511.00 |
May 01 2024 | 0.00000349 | 0.00000023 | 7.06% | 0.00000339 | 0.00000366 | 0.00000336 | 1,506.00 |
Apr 30 2024 | 0.00000326 | -0.00000017 | -4.96% | 0.00000345 | 0.00000350 | 0.00000325 | 834.00 |
Apr 29 2024 | 0.00000343 | -0.00000013 | -3.65% | 0.00000348 | 0.00000358 | 0.00000340 | 774.00 |
Apr 28 2024 | 0.00000356 | -0.00000008 | -2.20% | 0.00000356 | 0.00000364 | 0.00000344 | 511.00 |
Apr 27 2024 | 0.00000364 | 0.00000008 | 2.25% | 0.00000360 | 0.00000371 | 0.00000349 | 1,729.00 |
Apr 26 2024 | 0.00000356 | -0.00000009 | -2.47% | 0.00000366 | 0.00000376 | 0.00000348 | 1,915.00 |
Apr 25 2024 | 0.00000365 | 0.00000001 | 0.27% | 0.00000368 | 0.00000375 | 0.00000361 | 1,043.00 |
Apr 24 2024 | 0.00000364 | -0.00000010 | -2.67% | 0.00000374 | 0.00000385 | 0.00000339 | 10,496.00 |
Apr 23 2024 | 0.00000374 | 0.00000004 | 1.08% | 0.00000377 | 0.00000435 | 0.00000346 | 6,696.00 |
Apr 22 2024 | 0.00000370 | 0.00000002 | 0.54% | 0.00000368 | 0.00000390 | 0.00000364 | 1,218.00 |
Apr 21 2024 | 0.00000368 | -0.00000016 | -4.17% | 0.00000382 | 0.00000387 | 0.00000368 | 709.00 |
Apr 20 2024 | 0.00000384 | 0.00000004 | 1.05% | 0.00000376 | 0.00000390 | 0.00000347 | 6,032.00 |