Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.WRXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.220 | -0.0072 | -3.17% | 0.2292 | 0.2319 | 0.220 | 3,302.00 |
| Jun 06 2024 | 0.2272 | -0.0014 | -0.61% | 0.2281 | 0.2304 | 0.2218 | 3,130.00 |
| Jun 05 2024 | 0.2286 | -0.0007 | -0.31% | 0.2295 | 0.232 | 0.2216 | 9,715.00 |
| Jun 04 2024 | 0.2293 | -0.0057 | -2.43% | 0.2365 | 0.2397 | 0.2278 | 16,358.00 |
| Jun 03 2024 | 0.235 | 0.0057 | 2.49% | 0.2317 | 0.2521 | 0.2236 | 8,057.00 |
| Jun 02 2024 | 0.2293 | -0.0015 | -0.65% | 0.2313 | 0.2366 | 0.2274 | 4,610.00 |
| Jun 01 2024 | 0.2308 | -0.0034 | -1.45% | 0.2329 | 0.2362 | 0.2249 | 1,703.00 |
| May 31 2024 | 0.2342 | 0.0068 | 2.99% | 0.226 | 0.2463 | 0.2256 | 3,689.00 |
| May 30 2024 | 0.2274 | -0.003 | -1.30% | 0.2317 | 0.2318 | 0.214 | 9,866.00 |
| May 29 2024 | 0.2304 | 0.0038 | 1.68% | 0.2268 | 0.2338 | 0.2267 | 2,354.00 |
| May 28 2024 | 0.2266 | -0.0044 | -1.90% | 0.2329 | 0.2344 | 0.225 | 5,038.00 |
| May 27 2024 | 0.231 | 0.0017 | 0.74% | 0.2305 | 0.2466 | 0.2273 | 9,371.00 |
| May 26 2024 | 0.2293 | 0.0027 | 1.19% | 0.2268 | 0.2338 | 0.220 | 10,226.00 |
| May 25 2024 | 0.2266 | -0.0042 | -1.82% | 0.2293 | 0.2322 | 0.2214 | 3,887.00 |
| May 24 2024 | 0.2308 | 0.0041 | 1.81% | 0.2245 | 0.2336 | 0.2205 | 5,756.00 |
| May 23 2024 | 0.2267 | -0.0034 | -1.48% | 0.2317 | 0.2372 | 0.2206 | 3,285.00 |
| May 22 2024 | 0.2301 | -0.0028 | -1.20% | 0.2341 | 0.2375 | 0.2291 | 3,818.00 |
| May 21 2024 | 0.2329 | -0.012 | -4.90% | 0.2353 | 0.2583 | 0.2292 | 4,945.00 |
| May 20 2024 | 0.2449 | 0.0194 | 8.60% | 0.2269 | 0.2557 | 0.2086 | 16,238.00 |
| May 19 2024 | 0.2255 | -0.0011 | -0.49% | 0.2278 | 0.228 | 0.2247 | 1,009.00 |
| May 18 2024 | 0.2266 | -0.0011 | -0.48% | 0.2257 | 0.2305 | 0.2231 | 10,370.00 |
| May 17 2024 | 0.2277 | -0.0028 | -1.21% | 0.2329 | 0.2372 | 0.2231 | 13,295.00 |
| May 16 2024 | 0.2305 | -0.003 | -1.28% | 0.2284 | 0.2341 | 0.2222 | 20,346.00 |
| May 15 2024 | 0.2335 | -0.0163 | -6.53% | 0.2498 | 0.2573 | 0.230 | 12,091.00 |
| May 14 2024 | 0.2498 | -0.0223 | -8.20% | 0.2719 | 0.2719 | 0.2498 | 7,621.00 |
| May 13 2024 | 0.2721 | -0.014 | -4.89% | 0.2875 | 0.2889 | 0.2681 | 11,794.00 |
| May 12 2024 | 0.2861 | 0.0399 | 16.21% | 0.3367 | 0.3553 | 0.2511 | 51,506.00 |
| May 11 2024 | 0.2462 | 0.0123 | 5.26% | 0.2339 | 0.2573 | 0.2324 | 5,493.00 |
| May 10 2024 | 0.2339 | -0.005 | -2.09% | 0.2389 | 0.2408 | 0.2308 | 3,211.00 |
| May 09 2024 | 0.2389 | 0.0008 | 0.34% | 0.240 | 0.2425 | 0.2292 | 3,459.00 |
| May 08 2024 | 0.2381 | -0.0073 | -2.97% | 0.2461 | 0.2612 | 0.2369 | 9,181.00 |
| May 07 2024 | 0.2454 | -0.0007 | -0.28% | 0.2473 | 0.2582 | 0.2355 | 7,407.00 |
| May 06 2024 | 0.2461 | 0.0006 | 0.24% | 0.2473 | 0.2695 | 0.2403 | 8,662.00 |
| May 05 2024 | 0.2455 | 0.0148 | 6.42% | 0.2305 | 0.2572 | 0.2281 | 3,298.00 |
| May 04 2024 | 0.2307 | -0.0022 | -0.94% | 0.2322 | 0.2368 | 0.2285 | 4,554.00 |
| May 03 2024 | 0.2329 | 0.0101 | 4.53% | 0.2216 | 0.2352 | 0.219 | 6,573.00 |
| May 02 2024 | 0.2228 | 0.0138 | 6.60% | 0.2084 | 0.2256 | 0.2033 | 16,308.00 |
| May 01 2024 | 0.209 | 0.0035 | 1.70% | 0.2046 | 0.209 | 0.196 | 10,298.00 |
| Apr 30 2024 | 0.2055 | -0.0086 | -4.02% | 0.2161 | 0.2176 | 0.1977 | 7,378.00 |
| Apr 29 2024 | 0.2141 | -0.0092 | -4.12% | 0.2233 | 0.2237 | 0.2085 | 14,423.00 |
| Apr 28 2024 | 0.2233 | -0.006 | -2.62% | 0.2296 | 0.2308 | 0.2219 | 6,690.00 |
| Apr 27 2024 | 0.2293 | 0.0013 | 0.57% | 0.2281 | 0.2298 | 0.2224 | 5,741.00 |
| Apr 26 2024 | 0.228 | -0.0093 | -3.92% | 0.2357 | 0.2376 | 0.2265 | 27,921.00 |
| Apr 25 2024 | 0.2373 | 0.0019 | 0.81% | 0.2364 | 0.2422 | 0.2296 | 8,377.00 |
| Apr 24 2024 | 0.2354 | -0.0136 | -5.46% | 0.2487 | 0.2566 | 0.2353 | 43,669.00 |
| Apr 23 2024 | 0.249 | -0.0019 | -0.76% | 0.2497 | 0.263 | 0.244 | 39,217.00 |
| Apr 22 2024 | 0.2509 | 0.0117 | 4.89% | 0.2425 | 0.2519 | 0.2411 | 4,905.00 |
| Apr 21 2024 | 0.2392 | -0.0033 | -1.36% | 0.2437 | 0.2506 | 0.2381 | 21,858.00 |
| Apr 20 2024 | 0.2425 | 0.0007 | 0.29% | 0.2401 | 0.2497 | 0.2147 | 57,155.00 |
| Apr 19 2024 | 0.2418 | 0.0104 | 4.49% | 0.2298 | 0.2684 | 0.2163 | 18,588.00 |
| Apr 18 2024 | 0.2314 | -0.0027 | -1.15% | 0.2372 | 0.2425 | 0.2214 | 21,190.00 |
| Apr 17 2024 | 0.2341 | 0.0132 | 5.98% | 0.220 | 0.2443 | 0.2155 | 9,515.00 |
| Apr 16 2024 | 0.2209 | 0.0042 | 1.94% | 0.2178 | 0.2242 | 0.2104 | 12,961.00 |
| Apr 15 2024 | 0.2167 | -0.0126 | -5.49% | 0.2316 | 0.2389 | 0.2137 | 13,030.00 |
| Apr 14 2024 | 0.2293 | 0.0161 | 7.55% | 0.2113 | 0.2363 | 0.2113 | 26,071.00 |
| Apr 13 2024 | 0.2132 | -0.0473 | -18.16% | 0.2622 | 0.2749 | 0.2049 | 29,196.00 |
| Apr 12 2024 | 0.2605 | -0.0312 | -10.70% | 0.2916 | 0.2951 | 0.2509 | 37,706.00 |
| Apr 11 2024 | 0.2917 | -0.0078 | -2.60% | 0.2985 | 0.3039 | 0.2748 | 29,629.00 |
| Apr 10 2024 | 0.2995 | 0.0057 | 1.94% | 0.296 | 0.3021 | 0.2866 | 10,053.00 |
| Apr 09 2024 | 0.2938 | -0.0188 | -6.01% | 0.3142 | 0.3175 | 0.2923 | 31,475.00 |
| Apr 08 2024 | 0.3126 | 0.0026 | 0.84% | 0.303 | 0.3165 | 0.2987 | 23,138.00 |
| Apr 07 2024 | 0.310 | 0.0272 | 9.62% | 0.2842 | 0.349 | 0.2828 | 19,949.00 |
| Apr 06 2024 | 0.2828 | -0.0026 | -0.91% | 0.283 | 0.2891 | 0.2795 | 6,971.00 |
| Apr 05 2024 | 0.2854 | -0.0062 | -2.13% | 0.288 | 0.2906 | 0.2746 | 27,007.00 |
| Apr 04 2024 | 0.2916 | 0.0134 | 4.82% | 0.2785 | 0.2981 | 0.2733 | 22,556.00 |
| Apr 03 2024 | 0.2782 | 0.0026 | 0.94% | 0.2751 | 0.298 | 0.2698 | 37,267.00 |
| Apr 02 2024 | 0.2756 | -0.0178 | -6.07% | 0.2934 | 0.2935 | 0.258 | 55,250.00 |
| Apr 01 2024 | 0.2934 | -0.0157 | -5.08% | 0.3114 | 0.3132 | 0.2846 | 29,706.00 |
| Mar 31 2024 | 0.3091 | -0.0047 | -1.50% | 0.316 | 0.316 | 0.3079 | 25,242.00 |
| Mar 30 2024 | 0.3138 | -0.0122 | -3.74% | 0.3235 | 0.3265 | 0.3104 | 39,199.00 |
| Mar 29 2024 | 0.326 | 0.0138 | 4.42% | 0.3155 | 0.326 | 0.3085 | 59,328.00 |
| Mar 28 2024 | 0.3122 | 0.0072 | 2.36% | 0.3087 | 0.3178 | 0.3053 | 36,721.00 |
| Mar 27 2024 | 0.305 | -0.0038 | -1.23% | 0.3071 | 0.3162 | 0.2935 | 106,200.00 |
| Mar 26 2024 | 0.3088 | 0.001 | 0.32% | 0.3097 | 0.3522 | 0.2998 | 118,170.00 |
| Mar 25 2024 | 0.3078 | 0.0188 | 6.51% | 0.291 | 0.3161 | 0.2899 | 53,791.00 |
| Mar 24 2024 | 0.289 | 0.0103 | 3.70% | 0.2784 | 0.2918 | 0.2717 | 20,735.00 |
| Mar 23 2024 | 0.2787 | -0.0163 | -5.53% | 0.2951 | 0.3038 | 0.270 | 116,934.00 |
| Mar 22 2024 | 0.295 | -0.014 | -4.53% | 0.3104 | 0.3169 | 0.2751 | 19,946.00 |
| Mar 21 2024 | 0.309 | 0.028 | 9.96% | 0.281 | 0.3274 | 0.281 | 44,345.00 |
| Mar 20 2024 | 0.281 | 0.0162 | 6.12% | 0.2648 | 0.281 | 0.257 | 29,486.00 |
| Mar 19 2024 | 0.2648 | -0.0303 | -10.27% | 0.296 | 0.3029 | 0.2587 | 59,654.00 |
| Mar 18 2024 | 0.2951 | -0.0297 | -9.14% | 0.3224 | 0.3351 | 0.292 | 24,542.00 |
| Mar 17 2024 | 0.3248 | 0.0169 | 5.49% | 0.2782 | 0.3349 | 0.270 | 38,729.00 |
| Mar 16 2024 | 0.3079 | -0.0288 | -8.55% | 0.3376 | 0.346 | 0.290 | 32,121.00 |
| Mar 15 2024 | 0.3367 | -0.0373 | -9.97% | 0.3484 | 0.4105 | 0.307 | 72,600.00 |
| Mar 14 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
| Mar 13 2024 | 0.374 | 0.0039 | 1.05% | 0.3701 | 0.400 | 0.350 | 107,753.00 |
| Mar 12 2024 | 0.3701 | 0.0006 | 0.16% | 0.3692 | 0.3826 | 0.3498 | 64,952.00 |
| Mar 11 2024 | 0.3695 | 0.045 | 13.87% | 0.3268 | 0.3895 | 0.3166 | 82,817.00 |
| Mar 10 2024 | 0.3245 | -0.0081 | -2.44% | 0.3308 | 0.347 | 0.3245 | 42,422.00 |
| Mar 09 2024 | 0.3326 | 0.0013 | 0.39% | 0.3303 | 0.3459 | 0.3208 | 55,107.00 |
