ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,028.40
0.00%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36507
0.22%
Bitcoin
68,855.75
1.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. XinFin Development Contract (KuCoin:XDCBTC)

  6. XinFin Development Contract (KuCoin:XDCBTC) Historical

XDCBTC XinFin Development Contract

0.00000053
-0.00000001 (-1.85%)
02:16:05 - Realtime Data

XDCBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000055 0.00000053 116,571.00
Jun 01 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000055 0.00000053 112,251.00
May 31 2024 0.00000054 0.00000002 3.85% 0.00000053 0.00000055 0.00000052 120,481.00
May 30 2024 0.00000052 0.00000002 4.00% 0.00000050 0.00000053 0.00000050 173,131.00
May 29 2024 0.00000050 -0.00000001 -1.96% 0.00000050 0.00000051 0.00000050 237,655.00
May 28 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000052 0.00000050 322,438.00
May 27 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000051 0.00000049 911,719.00
May 26 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000052 0.00000050 451,022.00
May 25 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000050 113,807.00
May 24 2024 0.00000050 -0.00000002 -3.85% 0.00000051 0.00000053 0.00000050 715,235.00
May 23 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000053 0.00000051 145,274.00
May 22 2024 0.00000052 0.00000001 1.96% 0.00000051 0.00000052 0.00000050 450,526.00
May 21 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000052 0.00000049 799,150.00
May 20 2024 0.00000051 -0.00000003 -5.56% 0.00000054 0.00000055 0.00000049 249,526.00
May 19 2024 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000055 0.00000053 72,967.00
May 18 2024 0.00000055 0.00000001 1.85% 0.00000054 0.00000057 0.00000053 196,450.00
May 17 2024 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000055 0.00000053 101,989.00
May 16 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000056 0.00000054 110,510.00
May 15 2024 0.00000055 -0.00000003 -5.17% 0.00000058 0.00000058 0.00000055 182,944.00
May 14 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000059 0.00000057 36,924.00
May 13 2024 0.00000058 -0.00000001 -1.69% 0.00000060 0.00000061 0.00000056 451,412.00
May 12 2024 0.00000059 -0.00000001 -1.67% 0.00000059 0.00000060 0.00000059 60,672.00
May 11 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000061 0.00000059 158,277.00
May 10 2024 0.00000060 0.00000002 3.45% 0.00000059 0.00000061 0.00000058 91,818.00
May 09 2024 0.00000058 -0.00000003 -4.92% 0.00000060 0.00000061 0.00000058 24,419.00
May 08 2024 0.00000061 0.00000003 5.17% 0.00000058 0.00000061 0.00000057 214,335.00
May 07 2024 0.00000058 0.00000000 0.00% 0.00000057 0.00000061 0.00000056 260,799.00
May 06 2024 0.00000058 0.00000002 3.57% 0.00000055 0.00000060 0.00000054 286,073.00
May 05 2024 0.00000056 0.00000000 0.00% 0.00000057 0.00000058 0.00000055 139,368.00
May 04 2024 0.00000056 -0.00000001 -1.75% 0.00000057 0.00000060 0.00000055 482,538.00
May 03 2024 0.00000057 -0.00000002 -3.39% 0.00000059 0.00000060 0.00000057 209,984.00
May 02 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000061 0.00000059 124,256.00
May 01 2024 0.00000059 0.00000002 3.51% 0.00000057 0.00000061 0.00000056 201,069.00
Apr 30 2024 0.00000057 0.00000004 7.55% 0.00000054 0.00000059 0.00000054 160,388.00
Apr 29 2024 0.00000053 -0.00000003 -5.36% 0.00000055 0.00000056 0.00000053 225,934.00
Apr 28 2024 0.00000056 -0.00000001 -1.75% 0.00000056 0.00000057 0.00000054 324,306.00
Apr 27 2024 0.00000057 -0.00000003 -5.00% 0.00000060 0.00000062 0.00000048 4,029,258.00
Apr 26 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000063 0.00000059 432,746.00
Apr 25 2024 0.00000060 -0.00000001 -1.64% 0.00000061 0.00000063 0.00000059 264,761.00
Apr 24 2024 0.00000061 0.00000003 5.17% 0.00000058 0.00000068 0.00000056 702,995.00
Apr 23 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000059 0.00000056 340,139.00
Apr 22 2024 0.00000058 -0.00000001 -1.69% 0.00000060 0.00000060 0.00000056 880,355.00
Apr 21 2024 0.00000059 -0.00000002 -3.28% 0.00000061 0.00000061 0.00000059 437,521.00
Apr 20 2024 0.00000061 0.00000001 1.67% 0.00000061 0.00000061 0.00000059 272,971.00
Apr 19 2024 0.00000060 -0.00000001 -1.64% 0.00000061 0.00000068 0.00000055 1,323,378.00
Apr 18 2024 0.00000061 0.00000001 1.67% 0.00000060 0.00000063 0.00000058 122,382.00
Apr 17 2024 0.00000060 0.00000002 3.45% 0.00000058 0.00000062 0.00000057 116,871.00
Apr 16 2024 0.00000058 -0.00000001 -1.69% 0.00000060 0.00000060 0.00000058 54,425.00
Apr 15 2024 0.00000059 0.00000002 3.51% 0.00000057 0.00000060 0.00000057 216,306.00
Apr 14 2024 0.00000057 0.00000001 1.79% 0.00000056 0.00000058 0.00000055 507,873.00
Apr 13 2024 0.00000056 -0.00000002 -3.45% 0.00000058 0.00000063 0.00000056 445,880.00
Apr 12 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000062 0.00000058 443,950.00
Apr 11 2024 0.00000059 -0.00000002 -3.28% 0.00000062 0.00000062 0.00000059 299,842.00
Apr 10 2024 0.00000061 -0.00000003 -4.69% 0.00000064 0.00000066 0.00000061 522,742.00
Apr 09 2024 0.00000064 0.00000000 0.00% 0.00000064 0.00000066 0.00000063 347,683.00
Apr 08 2024 0.00000064 -0.00000001 -1.54% 0.00000065 0.00000065 0.00000062 221,781.00
Apr 07 2024 0.00000065 0.00000000 0.00% 0.00000064 0.00000071 0.00000064 639,568.00
Apr 06 2024 0.00000065 -0.00000001 -1.52% 0.00000066 0.00000066 0.00000065 46,050.00
Apr 05 2024 0.00000066 -0.00000001 -1.49% 0.00000066 0.00000067 0.00000064 766,626.00
Apr 04 2024 0.00000067 -0.00000002 -2.90% 0.00000068 0.00000069 0.00000066 553,795.00
Apr 03 2024 0.00000069 0.00000000 0.00% 0.00000068 0.00000070 0.00000067 127,799.00
Apr 02 2024 0.00000069 0.00000000 0.00% 0.00000068 0.00000070 0.00000068 138,474.00
Apr 01 2024 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000071 0.00000067 195,441.00
Mar 31 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000068 84,228.00
Mar 30 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000072 0.00000069 63,734.00
Mar 29 2024 0.00000070 -0.00000002 -2.78% 0.00000072 0.00000075 0.00000070 145,512.00
Mar 28 2024 0.00000072 0.00000002 2.86% 0.00000070 0.00000072 0.00000068 237,668.00
Mar 27 2024 0.00000070 -0.00000001 -1.41% 0.00000072 0.00000073 0.00000069 383,894.00
Mar 26 2024 0.00000071 0.00000002 2.90% 0.00000069 0.00000080 0.00000069 752,684.00
Mar 25 2024 0.00000069 0.00000000 0.00% 0.00000070 0.00000072 0.00000068 423,635.00
Mar 24 2024 0.00000069 -0.00000004 -5.48% 0.00000073 0.00000073 0.00000069 240,937.00
Mar 23 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000076 0.00000071 380,860.00
Mar 22 2024 0.00000073 0.00000004 5.80% 0.00000069 0.00000075 0.00000067 337,453.00
Mar 21 2024 0.00000069 0.00000004 6.15% 0.00000065 0.00000070 0.00000064 553,931.00
Mar 20 2024 0.00000065 -0.00000003 -4.41% 0.00000068 0.00000069 0.00000064 579,054.00
Mar 19 2024 0.00000068 0.00000003 4.62% 0.00000065 0.00000069 0.00000065 1,028,388.00
Mar 18 2024 0.00000065 -0.00000002 -2.99% 0.00000067 0.00000069 0.00000065 344,386.00
Mar 17 2024 0.00000067 0.00000001 1.52% 0.00000066 0.00000068 0.00000062 938,813.00
Mar 16 2024 0.00000066 -0.00000001 -1.49% 0.00000068 0.00000069 0.00000064 1,627,302.00
Mar 15 2024 0.00000067 -0.00000007 -9.46% 0.00000071 0.00000073 0.00000066 1,892,089.00
Mar 14 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
Mar 13 2024 0.00000074 -0.00000003 -3.90% 0.00000077 0.00000082 0.00000074 547,882.00
Mar 12 2024 0.00000077 0.00000009 13.24% 0.00000068 0.00000086 0.00000066 1,119,197.00
Mar 11 2024 0.00000068 -0.00000003 -4.23% 0.00000071 0.00000074 0.00000063 928,208.00
Mar 10 2024 0.00000071 0.00000005 7.58% 0.00000065 0.00000071 0.00000063 421,827.00
Mar 09 2024 0.00000066 0.00000001 1.54% 0.00000065 0.00000066 0.00000064 155,960.00
Mar 08 2024 0.00000065 -0.00000003 -4.41% 0.00000069 0.00000069 0.00000063 1,251,636.00
Mar 07 2024 0.00000068 0.00000001 1.49% 0.00000066 0.00000069 0.00000065 445,044.00
Mar 06 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000068 0.00000064 463,297.00
Mar 05 2024 0.00000067 -0.00000001 -1.47% 0.00000068 0.00000073 0.00000067 688,038.00

Your Recent History

KUCN
XDCBTC
XinFin Development Contract
COIN
RIKEUR
LSE
INM
Independent News & Media
BIT
Q00319
Leonteq Securities
TG
PB1K8K
BNP Paribas
CXIO
BATGBP
Basic Attention Token
TG
A1HKKY
Apple
LSE
MBSR
Newcastle8%pibs
NASDAQ
DFLIW
Dragonfly Energy
LSE
MSI
Ms
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved