NEM Historical Data - XEMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
NEM (KuCoin:XEMUSDT)
NEM (KuCoin:XEMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00043	1.17%	0.037273	0.037145	0.037272

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03695	0.037484	0.036703	0.036843	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	22:17:14	20.00	0.037273	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,330.97	89,887.20	XEM			XEMBTC

XEMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.036843	0.00082	2.28%	0.036031	0.037161	0.034762	382,280.00
May 01 2024	0.036023	0.000392	1.10%	0.035662	0.036188	0.033412	1,349,751.00
Apr 30 2024	0.035631	-0.001784	-4.77%	0.037225	0.037607	0.034312	920,852.00
Apr 29 2024	0.037415	-0.000552	-1.45%	0.038048	0.038276	0.036307	1,054,289.00
Apr 28 2024	0.037967	-0.000034	-0.09%	0.03808	0.040745	0.037917	1,737,895.00
Apr 27 2024	0.038001	0.000614	1.64%	0.037462	0.03838	0.035887	581,986.00
Apr 26 2024	0.037387	-0.001314	-3.40%	0.038815	0.038815	0.036904	614,095.00
Apr 25 2024	0.038701	-0.000788	-2.00%	0.039572	0.03994	0.037752	504,860.00
Apr 24 2024	0.039489	-0.002105	-5.06%	0.041819	0.043426	0.039223	853,859.00
Apr 23 2024	0.041594	0.000844	2.07%	0.040927	0.041823	0.0397	404,955.00
Apr 22 2024	0.04075	0.001033	2.60%	0.039788	0.04118	0.039576	859,633.00
Apr 21 2024	0.039717	-0.000301	-0.75%	0.040085	0.040672	0.0389	1,382,412.00
Apr 20 2024	0.040018	0.002818	7.58%	0.037159	0.040465	0.036705	2,531,286.00
Apr 19 2024	0.0372	0.001113	3.08%	0.036076	0.037799	0.033102	1,724,499.00
Apr 18 2024	0.036087	0.001231	3.53%	0.0348	0.036426	0.033825	1,956,904.00
Apr 17 2024	0.034856	-0.000964	-2.69%	0.035825	0.036215	0.033394	3,118,175.00
Apr 16 2024	0.03582	-0.000221	-0.61%	0.036036	0.036624	0.034079	2,571,985.00
Apr 15 2024	0.036041	-0.002658	-6.87%	0.038697	0.040197	0.03472	3,225,660.00
Apr 14 2024	0.038699	0.002502	6.91%	0.035914	0.039227	0.034102	1,940,441.00
Apr 13 2024	0.036197	-0.006165	-14.55%	0.042218	0.042218	0.030	3,453,050.00
Apr 12 2024	0.042362	-0.005788	-12.02%	0.048641	0.052534	0.038839	2,585,076.00
Apr 11 2024	0.04815	-0.000378	-0.78%	0.048527	0.049336	0.04723	276,488.00
Apr 10 2024	0.048528	-0.000029	-0.06%	0.048324	0.04887	0.0456	512,549.00
Apr 09 2024	0.048557	-0.002791	-5.44%	0.051362	0.051451	0.04819	812,668.00
Apr 08 2024	0.051348	0.002716	5.58%	0.048537	0.052459	0.047451	850,081.00
Apr 07 2024	0.048632	0.001298	2.74%	0.047088	0.048799	0.047055	400,627.00
Apr 06 2024	0.047334	0.000684	1.47%	0.046526	0.047576	0.046172	449,052.00
Apr 05 2024	0.04665	-0.000084	-0.18%	0.046653	0.047142	0.043979	574,089.00
Apr 04 2024	0.046734	0.002297	5.17%	0.044384	0.047481	0.043369	675,278.00
Apr 03 2024	0.044437	-0.000204	-0.46%	0.044471	0.045978	0.042799	522,300.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions