Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XEN Crypto | XENUSDT | KuCoin | 1,929,166,470 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000025 | 0.00000026 | 0.00000024 | 0.00000025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 23789 | 05:33:01 | 262,793,494.19 | 0.00000025 | UST |
XENUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000027 | 0.00000028 | 0.00000025 | 9,114,841,907.00 |
| May 17 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | -19,456,507,684.00 |
| May 16 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000030 | 0.00000027 | -33,315,325,875.00 |
| May 15 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000026 | 0.00000030 | 0.00000025 | 6,011,245,742.00 |
| May 14 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000025 | -55,058,795,490.00 |
| May 13 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | -2,499,138,672.00 |
| May 12 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | -27,845,318,292.00 |
| May 11 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | -46,483,826,297.00 |
| May 10 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -87,177,543,159.00 |
| May 09 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -34,551,838,761.00 |
| May 08 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -24,584,177,823.00 |
| May 07 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 15,718,222,130.00 |
| May 06 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | -33,215,002,225.00 |
| May 05 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000034 | 0.00000035 | 0.00000033 | -23,752,371,975.00 |
| May 04 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000033 | -60,474,394,161.00 |
| May 03 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | -65,362,759,322.00 |
| May 02 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000035 | 0.00000038 | 0.00000033 | -75,223,012,349.00 |
| May 01 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000037 | 0.00000031 | 4,317,026,028.00 |
| Apr 30 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000033 | -40,082,825,361.00 |
| Apr 29 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000034 | 13,441,568,031.00 |
| Apr 28 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000037 | -61,114,330,995.00 |
| Apr 27 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000042 | 0.00000038 | 24,357,957,024.00 |
| Apr 26 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000046 | 0.00000037 | 81,001,022,522.00 |
| Apr 25 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000034 | 0.00000040 | 0.00000034 | 17,688,419,503.00 |
| Apr 24 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000038 | 0.00000033 | -9,917,448,220.00 |
| Apr 23 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000033 | 12,158,272,480.00 |
| Apr 22 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000037 | 0.00000032 | 36,700,798,088.00 |
| Apr 21 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000035 | 0.00000032 | 21,841,485,017.00 |
| Apr 20 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000033 | 0.00000030 | -34,716,663,418.00 |
| Apr 19 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000028 | -87,176,577.00 |
