Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.XENUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.00000021 | 0.00000004 | 23.53% | 0.00000018 | 0.00000022 | 0.00000017 | -80,772,781,671.00 |
| May 31 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000019 | 0.00000017 | -28,389,834,426.00 |
| May 30 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000020 | 0.00000021 | 0.00000018 | 63,723,181,873.00 |
| May 29 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | -85,712,502,507.00 |
| May 28 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000023 | 0.00000021 | 53,041,879,101.00 |
| May 27 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000021 | -48,841,089,536.00 |
| May 26 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | -1,327,171,144.00 |
| May 25 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 28,013,686,796.00 |
| May 24 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 34,031,042,574.00 |
| May 23 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000023 | 0.00000024 | 0.00000021 | 54,511,042,036.00 |
| May 22 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000023 | 45,568,930,577.00 |
| May 21 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 43,501,698,896.00 |
| May 20 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000024 | 42,645,949,604.00 |
| May 19 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000023 | 10,742,690,823.00 |
| May 18 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000027 | 0.00000028 | 0.00000025 | 9,114,841,907.00 |
| May 17 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | -19,456,507,684.00 |
| May 16 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000030 | 0.00000027 | -33,315,325,875.00 |
| May 15 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000026 | 0.00000030 | 0.00000025 | 6,011,245,742.00 |
| May 14 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000025 | -55,058,795,490.00 |
| May 13 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | -2,499,138,672.00 |
| May 12 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | -27,845,318,292.00 |
| May 11 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | -46,483,826,297.00 |
| May 10 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -87,177,543,159.00 |
| May 09 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -34,551,838,761.00 |
| May 08 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -24,584,177,823.00 |
| May 07 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 15,718,222,130.00 |
| May 06 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | -33,215,002,225.00 |
| May 05 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000034 | 0.00000035 | 0.00000033 | -23,752,371,975.00 |
| May 04 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000033 | -60,474,394,161.00 |
| May 03 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | -65,362,759,322.00 |
| May 02 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000035 | 0.00000038 | 0.00000033 | -75,223,012,349.00 |
| May 01 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000037 | 0.00000031 | 4,317,026,028.00 |
| Apr 30 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000033 | -40,082,825,361.00 |
| Apr 29 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000034 | 13,441,568,031.00 |
| Apr 28 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000037 | -61,114,330,995.00 |
| Apr 27 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000042 | 0.00000038 | 24,357,957,024.00 |
| Apr 26 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000046 | 0.00000037 | 81,001,022,522.00 |
| Apr 25 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000034 | 0.00000040 | 0.00000034 | 17,688,419,503.00 |
| Apr 24 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000038 | 0.00000033 | -9,917,448,220.00 |
| Apr 23 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000033 | 12,158,272,480.00 |
| Apr 22 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000037 | 0.00000032 | 36,700,798,088.00 |
| Apr 21 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000035 | 0.00000032 | 21,841,485,017.00 |
| Apr 20 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000033 | 0.00000030 | -34,716,663,418.00 |
| Apr 19 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000028 | -87,176,577.00 |
| Apr 18 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000029 | -74,118,149,197.00 |
| Apr 17 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000029 | -39,001,846,105.00 |
| Apr 16 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 23,653,481,896.00 |
| Apr 15 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | -38,607,079,604.00 |
| Apr 14 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000029 | 43,237,332,176.00 |
| Apr 13 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000034 | 0.00000028 | 23,416,677,443.00 |
| Apr 12 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000036 | 0.00000037 | 0.00000031 | -67,370,582,108.00 |
| Apr 11 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000036 | -49,606,802,694.00 |
| Apr 10 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000036 | -17,426,352,728.00 |
| Apr 09 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000042 | 0.00000042 | 0.00000037 | -1,694,531,694.00 |
| Apr 08 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000043 | 0.00000038 | 32,276,808,223.00 |
| Apr 07 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000040 | 0.00000037 | -57,974,194,695.00 |
| Apr 06 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000037 | 3,274,161,076.00 |
| Apr 05 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000040 | 0.00000036 | -26,092,690,474.00 |
| Apr 04 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000041 | 0.00000036 | -28,696,548,740.00 |
| Apr 03 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000037 | 0.00000040 | 0.00000037 | -54,267,887,858.00 |
| Apr 02 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000035 | -63,982,884,402.00 |
| Apr 01 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000044 | 0.00000045 | 0.00000040 | 57,576,291,303.00 |
| Mar 31 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000046 | 0.00000043 | 16,538,423,222.00 |
| Mar 30 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 3,455,194,962.00 |
| Mar 29 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000049 | 0.00000044 | 67,192,019,993.00 |
| Mar 28 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000043 | 0.00000047 | 0.00000043 | -79,354,283,456.00 |
| Mar 27 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000047 | 0.00000043 | -66,803,423,673.00 |
| Mar 26 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000049 | 0.00000043 | 84,033,657,298.00 |
| Mar 25 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000046 | 0.00000041 | 52,700,610,174.00 |
| Mar 24 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000046 | 0.00000042 | 74,046,688,988.00 |
| Mar 23 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000045 | 0.00000048 | 0.00000043 | 39,189,497,060.00 |
| Mar 22 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000048 | 0.00000044 | -22,556,836,055.00 |
| Mar 21 2024 | 0.00000047 | -0.00000006 | -11.32% | 0.00000052 | 0.00000053 | 0.00000045 | 35,188,166,025.00 |
| Mar 20 2024 | 0.00000053 | 0.00000009 | 20.45% | 0.00000044 | 0.00000054 | 0.00000043 | 49,551,246,520.00 |
| Mar 19 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000046 | 0.00000050 | 0.00000040 | -73,250,182,526.00 |
| Mar 18 2024 | 0.00000045 | -0.00000008 | -15.09% | 0.00000051 | 0.00000052 | 0.00000045 | -88,936,880,283.00 |
| Mar 17 2024 | 0.00000053 | 0.00000004 | 8.16% | 0.00000049 | 0.00000056 | 0.00000046 | 69,494,160,500.00 |
| Mar 16 2024 | 0.00000049 | -0.00000012 | -19.67% | 0.00000061 | 0.00000065 | 0.00000047 | 88,818,095,493.00 |
| Mar 15 2024 | 0.00000061 | -0.00000014 | -18.67% | 0.00000067 | 0.00000071 | 0.00000058 | 10,259,034,423.00 |
| Mar 14 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
| Mar 13 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000075 | 0.00000084 | 0.00000071 | 32,633,294,474.00 |
| Mar 12 2024 | 0.00000076 | 0.00000020 | 35.71% | 0.00000056 | 0.00000084 | 0.00000053 | 81,877,487,970.00 |
| Mar 11 2024 | 0.00000056 | 0.00000004 | 7.69% | 0.00000052 | 0.00000058 | 0.00000049 | 21,013,724,607.00 |
| Mar 10 2024 | 0.00000052 | -0.00000006 | -10.34% | 0.00000057 | 0.00000058 | 0.00000051 | 31,438,706,093.00 |
| Mar 09 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000062 | 0.00000062 | 0.00000054 | -8,478,608,347.00 |
| Mar 08 2024 | 0.00000061 | 0.00000007 | 12.96% | 0.00000053 | 0.00000065 | 0.00000052 | 30,860,833,902.00 |
| Mar 07 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000058 | 0.00000060 | 0.00000050 | -1,442,704,636.00 |
| Mar 06 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000061 | 0.00000052 | 15,641,619,113.00 |
| Mar 05 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000061 | 0.00000064 | 0.00000054 | 62,373,178,896.00 |
| Mar 04 2024 | 0.00000060 | -0.00000004 | -6.25% | 0.00000064 | 0.00000065 | 0.00000057 | 83,137,431,894.00 |
| Mar 03 2024 | 0.00000064 | -0.00000006 | -8.57% | 0.00000069 | 0.00000070 | 0.00000056 | -62,911,295,190.00 |
| Mar 02 2024 | 0.00000070 | 0.00000027 | 62.79% | 0.00000044 | 0.00000078 | 0.00000043 | -45,517,970,063.00 |
