XANA Historical Data - XETAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
XANA (KuCoin:XETAUSDT)
XANA (KuCoin:XETAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XANA	XETAUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00003	0.35%	0.00857	0.00855	0.00858

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00856	0.00863	0.00835	0.00854	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
161	20:48:58	6,949.63	0.00857	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,020.83	586,908.93	XETA

XETAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XETAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.00854	-0.00125	-12.77%	0.00978	0.00979	0.00841	42,989,367.00
May 27 2024	0.00979	0.00017	1.77%	0.00962	0.01037	0.00955	33,330,234.00
May 26 2024	0.00962	-0.0012	-11.09%	0.01081	0.01086	0.00957	36,551,870.00
May 25 2024	0.01082	0.00161	17.48%	0.00919	0.01122	0.00915	41,748,265.00
May 24 2024	0.00921	0.00097	11.77%	0.0083	0.00921	0.00823	37,273,183.00
May 23 2024	0.00824	0.00037	4.70%	0.00789	0.00837	0.00766	38,487,442.00
May 22 2024	0.00787	0.00029	3.83%	0.00757	0.0092	0.00752	31,096,194.00
May 21 2024	0.00758	0.00009	1.20%	0.00752	0.00776	0.00735	28,707,194.00
May 20 2024	0.00749	0.00008	1.08%	0.00743	0.00769	0.0071	40,919,387.00
May 19 2024	0.00741	0.00012	1.65%	0.00725	0.00775	0.00712	32,655,407.00
May 18 2024	0.00729	-0.00023	-3.06%	0.00749	0.00767	0.00722	24,860,833.00
May 17 2024	0.00752	-0.00036	-4.57%	0.0079	0.00821	0.00745	21,272,796.00
May 16 2024	0.00788	0.00006	0.77%	0.00779	0.00833	0.00743	29,836,594.00
May 15 2024	0.00782	0.00052	7.12%	0.0073	0.00792	0.007	32,630,526.00
May 14 2024	0.0073	-0.00048	-6.17%	0.00777	0.0084	0.0073	36,939,504.00
May 13 2024	0.00778	0.00015	1.97%	0.00764	0.00789	0.00753	40,917,284.00
May 12 2024	0.00763	-0.00014	-1.80%	0.00778	0.00808	0.00762	41,042,291.00
May 11 2024	0.00777	-0.00018	-2.26%	0.00792	0.00821	0.00765	36,279,695.00
May 10 2024	0.00795	-0.00057	-6.69%	0.0085	0.0085	0.00765	36,991,942.00
May 09 2024	0.00852	0.00037	4.54%	0.00818	0.00869	0.00802	41,129,525.00
May 08 2024	0.00815	-0.00048	-5.56%	0.00868	0.0088	0.0081	38,188,733.00
May 07 2024	0.00863	-0.00002	-0.23%	0.00861	0.00893	0.00836	36,524,759.00
May 06 2024	0.00865	-0.00055	-5.98%	0.00923	0.00934	0.00834	43,522,268.00
May 05 2024	0.0092	-0.00033	-3.46%	0.00957	0.00969	0.0089	35,852,533.00
May 04 2024	0.00953	-0.00079	-7.66%	0.01031	0.01035	0.00913	40,753,138.00
May 03 2024	0.01032	0.00064	6.61%	0.00965	0.01045	0.00874	44,349,865.00
May 02 2024	0.00968	0.00076	8.52%	0.00889	0.01078	0.00854	40,032,300.00
May 01 2024	0.00892	-0.00028	-3.04%	0.00916	0.00923	0.008	43,747,240.00
Apr 30 2024	0.0092	-0.00101	-9.89%	0.01018	0.0106	0.00918	42,409,693.00
Apr 29 2024	0.01021	-0.00017	-1.64%	0.01033	0.01166	0.00964	39,150,288.00
Apr 28 2024	0.01038	-0.00038	-3.53%	0.01073	0.01126	0.01029	41,146,779.00
Apr 27 2024	0.01076	-0.00047	-4.19%	0.01122	0.01156	0.01006	46,059,612.00

See More Historical Prices »

Aeris Industria E Comerc... ON

American Water Works

Invesco Ftse Rafi Us 100...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions