S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Ripple (KuCoin:XRPBTC)
Ripple (KuCoin:XRPBTC) Historical

XRPBTC Ripple

0.00000769

-0.00000003 (-0.39%)

22:03:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	KuCoin	25,593,438,552	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-0.39%	0.00000769	0.00000769	0.00000770

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000771	0.00000771	0.00000768	0.00000772	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	22:02:26	29.81	0.00000769	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.24578589	31,947.05	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00000772	0.00000003	0.39%	0.00000770	0.00000777	0.00000762	289,722.00
Jun 25 2024	0.00000769	-0.00000017	-2.16%	0.00000787	0.00000789	0.00000767	415,015.00
Jun 24 2024	0.00000786	0.00000028	3.69%	0.00000759	0.00000791	0.00000750	389,680.00
Jun 23 2024	0.00000758	0.00000000	0.00%	0.00000757	0.00000759	0.00000746	127,585.00
Jun 22 2024	0.00000758	-0.00000005	-0.66%	0.00000762	0.00000763	0.00000753	110,929.00
Jun 21 2024	0.00000763	0.00000010	1.33%	0.00000752	0.00000776	0.00000752	347,122.00
Jun 20 2024	0.00000753	-0.00000006	-0.79%	0.00000759	0.00000765	0.00000751	403,052.00
Jun 19 2024	0.00000759	0.00000005	0.66%	0.00000753	0.00000767	0.00000748	539,777.00
Jun 18 2024	0.00000754	-0.00000005	-0.66%	0.00000759	0.00000775	0.00000740	768,369.00
Jun 17 2024	0.00000759	0.00000025	3.41%	0.00000732	0.00000794	0.00000731	454,747.00
Jun 16 2024	0.00000734	-0.00000007	-0.94%	0.00000741	0.00000751	0.00000733	171,795.00
Jun 15 2024	0.00000741	0.00000023	3.20%	0.00000719	0.00000762	0.00000717	149,206.00
Jun 14 2024	0.00000718	0.00000003	0.42%	0.00000715	0.00000721	0.00000705	385,232.00
Jun 13 2024	0.00000715	-0.00000006	-0.83%	0.00000720	0.00000724	0.00000713	832,668.00
Jun 12 2024	0.00000721	0.00000008	1.12%	0.00000713	0.00000721	0.00000707	342,712.00
Jun 11 2024	0.00000713	-0.00000002	-0.28%	0.00000714	0.00000727	0.00000708	690,761.00
Jun 10 2024	0.00000715	0.00000000	0.00%	0.00000717	0.00000723	0.00000712	175,052.00
Jun 09 2024	0.00000715	0.00000004	0.56%	0.00000712	0.00000716	0.00000710	133,227.00
Jun 08 2024	0.00000711	-0.00000009	-1.25%	0.00000719	0.00000722	0.00000706	106,603.00
Jun 07 2024	0.00000720	-0.00000017	-2.31%	0.00000736	0.00000740	0.00000659	570,853.00
Jun 06 2024	0.00000737	-0.00000002	-0.27%	0.00000739	0.00000742	0.00000734	203,185.00
Jun 05 2024	0.00000739	-0.00000006	-0.81%	0.00000744	0.00000750	0.00000737	277,476.00
Jun 04 2024	0.00000745	-0.00000011	-1.46%	0.00000755	0.00000762	0.00000740	304,434.00
Jun 03 2024	0.00000756	-0.00000001	-0.13%	0.00000758	0.00000760	0.00000745	195,473.00
Jun 02 2024	0.00000757	-0.00000009	-1.17%	0.00000766	0.00000767	0.00000752	130,268.00
Jun 01 2024	0.00000766	-0.00000002	-0.26%	0.00000767	0.00000770	0.00000765	71,105.00
May 31 2024	0.00000768	0.00000008	1.05%	0.00000759	0.00000778	0.00000756	182,275.00
May 30 2024	0.00000760	-0.00000016	-2.06%	0.00000774	0.00000777	0.00000756	208,395.00
May 29 2024	0.00000776	0.00000003	0.39%	0.00000774	0.00000785	0.00000766	149,036.00
May 28 2024	0.00000773	0.00000002	0.26%	0.00000770	0.00000781	0.00000768	314,133.00
May 27 2024	0.00000771	-0.00000001	-0.13%	0.00000771	0.00000778	0.00000764	313,430.00
May 26 2024	0.00000772	-0.00000010	-1.28%	0.00000782	0.00000783	0.00000769	91,267.00
May 25 2024	0.00000782	0.00000001	0.13%	0.00000780	0.00000785	0.00000773	127,909.00

See More Historical Prices »

Deutsche Bahn Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions