Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YfDAI.finance | YFDAIUSDT | KuCoin | 687,705 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.14 | 40.10 | 41.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | - | 0.00000000 | 40.14 | UST |
YFDAIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFDAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 30 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 29 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 28 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 27 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 26 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 25 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 24 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 23 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 22 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 21 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 20 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 19 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 18 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 17 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 16 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 15 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 14 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 13 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 12 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 11 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 10 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 09 2024 | 40.14 | -1.72 | -4.11% | 40.72 | 42.17 | 39.71 | 106.00 |
| Apr 08 2024 | 41.86 | 1.90 | 4.75% | 39.93 | 43.78 | 38.86 | 452.00 |
| Apr 07 2024 | 39.96 | -5.93 | -12.92% | 46.67 | 47.53 | 37.66 | 772.00 |
| Apr 06 2024 | 45.89 | 2.71 | 6.28% | 43.66 | 47.98 | 42.34 | 322.00 |
| Apr 05 2024 | 43.18 | -1.55 | -3.47% | 45.25 | 46.57 | 42.30 | 394.00 |
| Apr 04 2024 | 44.73 | -4.15 | -8.49% | 49.98 | 50.40 | 42.85 | 525.00 |
| Apr 03 2024 | 48.88 | -0.290 | -0.59% | 49.17 | 50.50 | 47.53 | 185.00 |
| Apr 02 2024 | 49.17 | 0.760 | 1.57% | 48.95 | 50.78 | 47.00 | 155.00 |
