YfDAI.finance More Historical Data - YFDAIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
YfDAI.finance (KuCoin:YFDAIUSDT)
YfDAI.finance (KuCoin:YFDAIUSDT) Historical

YFDAIUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
May 16 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
May 15 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
May 14 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
May 13 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
May 12 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
May 11 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
May 10 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
May 09 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
May 08 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
May 07 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
May 06 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
May 05 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
May 04 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
May 03 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
May 02 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
May 01 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
Apr 30 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
Apr 29 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
Apr 28 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
Apr 27 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
Apr 26 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
Apr 25 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
Apr 24 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
Apr 23 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
Apr 22 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
Apr 21 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
Apr 20 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
Apr 19 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
Apr 18 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
Apr 17 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
Apr 16 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
Apr 15 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
Apr 14 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
Apr 13 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
Apr 12 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
Apr 11 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
Apr 10 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
Apr 09 2024	40.14	-1.72	-4.11%	40.72	42.17	39.71	106.00
Apr 08 2024	41.86	1.90	4.75%	39.93	43.78	38.86	452.00
Apr 07 2024	39.96	-5.93	-12.92%	46.67	47.53	37.66	772.00
Apr 06 2024	45.89	2.71	6.28%	43.66	47.98	42.34	322.00
Apr 05 2024	43.18	-1.55	-3.47%	45.25	46.57	42.30	394.00
Apr 04 2024	44.73	-4.15	-8.49%	49.98	50.40	42.85	525.00
Apr 03 2024	48.88	-0.290	-0.59%	49.17	50.50	47.53	185.00
Apr 02 2024	49.17	0.760	1.57%	48.95	50.78	47.00	155.00
Apr 01 2024	48.41	-2.76	-5.39%	50.62	51.01	48.16	152.00
Mar 31 2024	51.17	0.170	0.33%	51.07	53.12	48.16	231.00
Mar 30 2024	51.00	1.45	2.93%	49.19	52.98	49.04	128.00
Mar 29 2024	49.55	-0.370	-0.74%	49.79	51.47	47.90	267.00
Mar 28 2024	49.92	2.25	4.72%	49.07	49.93	47.28	237.00
Mar 27 2024	47.67	-5.38	-10.14%	53.05	54.65	47.04	487.00
Mar 26 2024	53.05	-2.90	-5.18%	55.98	57.03	52.00	472.00
Mar 25 2024	55.95	1.38	2.53%	54.69	57.36	54.55	321.00
Mar 24 2024	54.57	-4.29	-7.29%	58.00	58.94	51.65	266.00
Mar 23 2024	58.86	1.43	2.49%	57.21	60.00	55.94	330.00
Mar 22 2024	57.43	0.220	0.38%	56.05	58.97	53.21	277.00
Mar 21 2024	57.21	-0.180	-0.31%	56.78	59.59	55.78	167.00
Mar 20 2024	57.39	0.940	1.67%	56.43	57.59	53.37	264.00
Mar 19 2024	56.45	-5.70	-9.17%	62.01	63.15	50.67	716.00
Mar 18 2024	62.15	-1.85	-2.89%	64.00	67.99	61.52	415.00
Mar 17 2024	64.00	2.78	4.54%	62.39	64.00	61.10	186.00
Mar 16 2024	61.22	-1.82	-2.89%	63.83	64.20	61.22	158.00
Mar 15 2024	63.04	-3.60	-5.40%	66.38	68.44	61.02	460.00
Mar 14 2024	66.64	0.00	0.00%	66.64	66.64	66.64	0.00
Mar 13 2024	66.64	-0.220	-0.33%	67.90	69.95	66.63	249.00
Mar 12 2024	66.86	1.40	2.14%	65.70	68.82	64.87	300.00
Mar 11 2024	65.46	-2.42	-3.57%	68.50	70.00	64.54	513.00
Mar 10 2024	67.88	4.72	7.47%	63.60	73.59	63.17	708.00
Mar 09 2024	63.16	-2.33	-3.56%	65.49	67.44	63.10	299.00
Mar 08 2024	65.49	-1.62	-2.41%	66.19	68.99	63.05	471.00
Mar 07 2024	67.11	-3.01	-4.29%	69.44	70.32	65.99	612.00
Mar 06 2024	70.12	5.11	7.86%	64.99	72.34	64.86	770.00
Mar 05 2024	65.01	-3.70	-5.38%	68.71	76.45	62.80	912.00
Mar 04 2024	68.71	-1.67	-2.37%	70.27	73.08	63.00	1,111.00
Mar 03 2024	70.38	15.23	27.62%	56.03	75.90	55.21	1,490.00
Mar 02 2024	55.15	-3.59	-6.11%	58.02	60.50	55.03	848.00
Mar 01 2024	58.74	4.24	7.78%	55.08	61.86	54.02	1,193.00
Feb 29 2024	54.50	-3.74	-6.42%	58.81	59.98	53.01	1,300.00
Feb 28 2024	58.24	-7.61	-11.56%	65.12	68.00	56.00	2,217.00
Feb 27 2024	65.85	-26.35	-28.58%	92.39	93.66	47.74	2,950.00
Feb 26 2024	92.20	2.09	2.32%	90.42	93.66	90.05	188.00
Feb 25 2024	90.11	-1.95	-2.12%	92.06	94.57	89.00	476.00
Feb 24 2024	92.06	3.74	4.23%	88.81	93.98	88.81	456.00
Feb 23 2024	88.32	-2.60	-2.86%	90.92	91.99	86.02	518.00
Feb 22 2024	90.92	0.840	0.93%	90.14	95.00	89.98	284.00
Feb 21 2024	90.08	-1.46	-1.59%	92.44	93.34	88.01	390.00
Feb 20 2024	91.54	-2.95	-3.12%	96.04	96.04	89.00	606.00
Feb 19 2024	94.49	0.970	1.04%	93.27	99.00	92.05	555.00
Feb 18 2024	93.52	1.88	2.05%	92.97	95.99	91.86	247.00
Feb 17 2024	91.64	-2.70	-2.86%	95.12	96.59	90.84	357.00

First Trust Global Funds... (PK)

Granite 3s Msft

Agence Francaise de Deve...

Stewart Information Serv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions