Volume | 4,904,700.06 |
|
|||||
News | - | ||||||
Day High | 0.000521 | Low High |
|||||
Day Low | 0.000507 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binemon | BINNUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000650 | 1.26% | 0.00052 | 0.00052 | 0.00052 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000513 | 0.000521 | 0.000507 | 0.000514 | 0.00048 - 0.001523 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:57:19 | 29,343.81 | 0.00052 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,551.87 | 4,904,700.06 | BINN |
Binemon News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BINNUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000496 | 0.000527 | 0.00048 | 14,689,803.67 | 0.000025 | 4.97% |
1 Month | 0.000597 | 0.000631 | 0.00048 | 15,879,254.91 | -0.000077 | -12.82% |
3 Months | 0.000883 | 0.001494 | 0.00048 | 14,160,715.21 | -0.000363 | -41.11% |
6 Months | 0.000963 | 0.001494 | 0.00048 | 13,181,719.28 | -0.000443 | -45.97% |
1 Year | 0.000929 | 0.001523 | 0.00048 | 12,820,580.59 | -0.000409 | -44.00% |
3 Years | 0.008507 | 0.012645 | 0.00048 | 7,124,062.77 | -0.007986 | -93.88% |
5 Years | 0.008507 | 0.012645 | 0.00048 | 7,124,062.77 | -0.007986 | -93.88% |