Volume | 9,493,392.12 |
|
|||||
News | - | ||||||
Day High | 0.000753 | Low High |
|||||
Day Low | 0.000708 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binemon | BINNUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000032 | 4.43% | 0.000744 | 0.000714 | 0.000744 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000714 | 0.000753 | 0.000708 | 0.000713 | 0.000568 - 0.004471 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:23:29 | 25,648.59 | 0.000745 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,064.62 | 9,493,392.12 | BINN |
Binemon News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BINNUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000879 | 0.001244 | 0.000699 | 12,809,553.43 | -0.000135 | -15.34% |
1 Month | 0.000925 | 0.001336 | 0.000699 | 10,016,324.76 | -0.000181 | -19.58% |
3 Months | 0.000873 | 0.001414 | 0.000699 | 12,282,319.17 | -0.000129 | -14.79% |
6 Months | 0.000961 | 0.001523 | 0.000685 | 11,429,082.17 | -0.000217 | -22.54% |
1 Year | 0.001848 | 0.004471 | 0.000568 | 10,316,713.89 | -0.001104 | -59.74% |
3 Years | 0.008507 | 0.012645 | 0.000568 | 6,429,775.54 | -0.007762 | -91.25% |
5 Years | 0.008507 | 0.012645 | 0.000568 | 6,429,775.54 | -0.007762 | -91.25% |