S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Zilliqa (KuCoin:ZILBTC)
Zilliqa (KuCoin:ZILBTC) Historical

ZILBTC Zilliqa

0.00000038

0.00 (0.00%)

05:44:43 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILBTC	KuCoin	375,266,318	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000038	0.00000038	0.00000038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000038	0.00000038	0.00000038	0.00000038	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	16:00:35	12.28	0.00000038	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12111939	318,736.22	ZIL	ZILEUR	ZILGBP	ZILUSD

ZILBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000038	0.00000038	523,532.00
May 04 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	761,329.00
May 03 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	92,994.00
May 02 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	348,171.00
May 01 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000042	0.00000037	432,218.00
Apr 30 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000038	0.00000036	570,080.00
Apr 29 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	350,034.00
Apr 28 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	191,664.00
Apr 27 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000038	242,155.00
Apr 26 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	305,088.00
Apr 25 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	387,870.00
Apr 24 2024	0.00000039	-0.00000002	-4.88%	0.00000040	0.00000044	0.00000039	994,487.00
Apr 23 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000039	151,383.00
Apr 22 2024	0.00000039	0.00000000	0.00%	0.00000040	0.00000040	0.00000039	527,392.00
Apr 21 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000039	687,572.00
Apr 20 2024	0.00000040	0.00000002	5.26%	0.00000038	0.00000040	0.00000038	195,497.00
Apr 19 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	272,422.00
Apr 18 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000038	0.00000037	275,084.00
Apr 17 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000036	632,936.00
Apr 16 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	1,149,697.00
Apr 15 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	803,176.00
Apr 14 2024	0.00000038	0.00000002	5.56%	0.00000036	0.00000038	0.00000035	2,270,659.00
Apr 13 2024	0.00000036	-0.00000005	-12.20%	0.00000041	0.00000041	0.00000033	3,229,293.00
Apr 12 2024	0.00000041	-0.00000007	-14.58%	0.00000047	0.00000049	0.00000032	1,329,370.00
Apr 11 2024	0.00000048	0.00000002	4.35%	0.00000046	0.00000048	0.00000046	238,041.00
Apr 10 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000048	0.00000046	457,281.00
Apr 09 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000049	0.00000047	913,348.00
Apr 08 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000047	530,295.00
Apr 07 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000047	102,961.00
Apr 06 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000047	595,447.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions