ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.76
0.31%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36278
-0.01%
Bitcoin
69,300.07
-0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Zilliqa (KuCoin:ZILBTC)

  6. Zilliqa (KuCoin:ZILBTC) Historical

ZILBTC Zilliqa

0.00000036
0.00 (0.00%)
19:20:08 - Realtime Data

ZILBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.00000036 0.00000001 2.86% 0.00000034 0.00000036 0.00000034 772,016.00
May 26 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000034 740,805.00
May 25 2024 0.00000035 0.00000001 2.94% 0.00000035 0.00000035 0.00000034 90,890.00
May 24 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000034 396,785.00
May 23 2024 0.00000035 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 765,366.00
May 22 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000034 389,983.00
May 21 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000034 687,877.00
May 20 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 1,103,732.00
May 19 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000034 218,429.00
May 18 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 313,747.00
May 17 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 349,318.00
May 16 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000034 291,347.00
May 15 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000034 444,444.00
May 14 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000035 298,789.00
May 13 2024 0.00000035 -0.00000001 -2.78% 0.00000037 0.00000037 0.00000035 458,291.00
May 12 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000036 263,201.00
May 11 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000037 249,259.00
May 10 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000037 531,452.00
May 09 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000037 5,645.00
May 08 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000037 440,175.00
May 07 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000037 201,827.00
May 06 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 517,058.00
May 05 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 523,532.00
May 04 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000038 761,329.00
May 03 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000039 92,994.00
May 02 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000039 348,171.00
May 01 2024 0.00000039 0.00000002 5.41% 0.00000037 0.00000042 0.00000037 432,218.00
Apr 30 2024 0.00000037 -0.00000001 -2.63% 0.00000037 0.00000038 0.00000036 570,080.00
Apr 29 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000037 350,034.00
Apr 28 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000038 191,664.00
Apr 27 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000038 242,155.00
Apr 26 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000039 305,088.00
Apr 25 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000039 387,870.00
Apr 24 2024 0.00000039 -0.00000002 -4.88% 0.00000040 0.00000044 0.00000039 994,487.00
Apr 23 2024 0.00000041 0.00000002 5.13% 0.00000039 0.00000041 0.00000039 151,383.00
Apr 22 2024 0.00000039 0.00000000 0.00% 0.00000040 0.00000040 0.00000039 527,392.00
Apr 21 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000039 687,572.00
Apr 20 2024 0.00000040 0.00000002 5.26% 0.00000038 0.00000040 0.00000038 195,497.00
Apr 19 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000037 272,422.00
Apr 18 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000037 275,084.00
Apr 17 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000036 632,936.00
Apr 16 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000037 1,149,697.00
Apr 15 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000037 803,176.00
Apr 14 2024 0.00000038 0.00000002 5.56% 0.00000036 0.00000038 0.00000035 2,270,659.00
Apr 13 2024 0.00000036 -0.00000005 -12.20% 0.00000041 0.00000041 0.00000033 3,229,293.00
Apr 12 2024 0.00000041 -0.00000007 -14.58% 0.00000047 0.00000049 0.00000032 1,329,370.00
Apr 11 2024 0.00000048 0.00000002 4.35% 0.00000046 0.00000048 0.00000046 238,041.00
Apr 10 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000048 0.00000046 457,281.00
Apr 09 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000049 0.00000047 913,348.00
Apr 08 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000049 0.00000047 530,295.00
Apr 07 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000048 0.00000047 102,961.00
Apr 06 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000047 595,447.00
Apr 05 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000047 496,428.00
Apr 04 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000049 0.00000047 528,716.00
Apr 03 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000050 0.00000047 157,877.00
Apr 02 2024 0.00000049 -0.00000002 -3.92% 0.00000051 0.00000051 0.00000048 350,304.00
Apr 01 2024 0.00000051 -0.00000003 -5.56% 0.00000054 0.00000054 0.00000051 288,569.00
Mar 31 2024 0.00000054 0.00000001 1.89% 0.00000053 0.00000057 0.00000052 950,247.00
Mar 30 2024 0.00000053 0.00000001 1.92% 0.00000052 0.00000054 0.00000051 375,659.00
Mar 29 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000053 0.00000050 294,285.00
Mar 28 2024 0.00000052 0.00000001 1.96% 0.00000051 0.00000054 0.00000050 680,871.00
Mar 27 2024 0.00000051 -0.00000002 -3.77% 0.00000053 0.00000053 0.00000048 1,394,374.00
Mar 26 2024 0.00000053 0.00000002 3.92% 0.00000051 0.00000054 0.00000051 5,126,462.00
Mar 25 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000051 0.00000050 1,704,880.00
Mar 24 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000051 0.00000050 633,128.00
Mar 23 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000052 0.00000051 1,682,068.00
Mar 22 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000052 0.00000050 297,570.00
Mar 21 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000052 0.00000049 627,156.00
Mar 20 2024 0.00000050 0.00000001 2.04% 0.00000049 0.00000051 0.00000048 1,014,589.00
Mar 19 2024 0.00000049 0.00000002 4.26% 0.00000046 0.00000050 0.00000043 2,175,495.00
Mar 18 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000050 0.00000046 592,110.00
Mar 17 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000051 0.00000047 658,999.00
Mar 16 2024 0.00000050 -0.00000003 -5.66% 0.00000052 0.00000054 0.00000048 835,229.00
Mar 15 2024 0.00000053 -0.00000002 -3.64% 0.00000055 0.00000056 0.00000050 2,733,247.00
Mar 14 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Mar 13 2024 0.00000055 0.00000003 5.77% 0.00000052 0.00000061 0.00000052 2,505,599.00
Mar 12 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000049 1,144,059.00
Mar 11 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000053 0.00000050 1,209,369.00
Mar 10 2024 0.00000052 0.00000001 1.96% 0.00000051 0.00000054 0.00000049 2,868,180.00
Mar 09 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000052 0.00000050 1,852,514.00
Mar 08 2024 0.00000051 -0.00000001 -1.92% 0.00000053 0.00000053 0.00000048 1,116,643.00
Mar 07 2024 0.00000052 -0.00000004 -7.14% 0.00000055 0.00000055 0.00000051 1,344,518.00
Mar 06 2024 0.00000056 0.00000009 19.15% 0.00000047 0.00000059 0.00000047 7,775,529.00
Mar 05 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000053 0.00000042 5,966,866.00
Mar 04 2024 0.00000047 -0.00000001 -2.08% 0.00000047 0.00000051 0.00000047 3,289,348.00
Mar 03 2024 0.00000048 -0.00000002 -4.00% 0.00000050 0.00000051 0.00000045 2,795,592.00
Mar 02 2024 0.00000050 0.00000004 8.70% 0.00000046 0.00000050 0.00000046 2,052,944.00
Mar 01 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000046 0.00000045 452,707.00
Feb 29 2024 0.00000045 0.00000002 4.65% 0.00000043 0.00000046 0.00000043 2,935,940.00
Feb 28 2024 0.00000043 -0.00000002 -4.44% 0.00000046 0.00000048 0.00000040 3,770,650.00

Your Recent History

KUCN
ZILBTC
Zilliqa
NASDAQ
FLFVU
Feutune Light Acquisition
USOTC
KEYCF
Key Coffee (PK)
NYSE
FRC-D
First Republic Bank
AMEX
SVI.U
Svcs Acq
COIN
ITZEUR
BIT
F15688
Vontobel Financial Produ...
BIT
F19591
Vontobel Financial Produ...
MRTX
ELTCOINETH
ELTCOIN
EU
GRF5N
Euronext Green Planet Fr...
TSXV
KXL
EU
H158S
H158S
BMF
TF7Z99
COIN
BIZBTC
BIT
F35512
Vontobel Financial Produ...
USOTC
NPNYY
Nippon Yusen Kabushiki K... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved