Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEETH | LAToken | 1,365,512,702 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00029 | -1.03% | 0.02791 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02825 | 0.02835 | 0.02779 | 0.0282 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 02:20:07 | 0.046000 | 0.02791 | ETH |
AAVEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.0282 | -0.00039 | -1.36% | 0.02868 | 0.02874 | 0.02803 | 309.00 |
| Apr 26 2024 | 0.02859 | -0.0005 | -1.72% | 0.02894 | 0.02902 | 0.0285 | 410.00 |
| Apr 25 2024 | 0.02909 | 0.00026 | 0.90% | 0.02893 | 0.02909 | 0.02821 | 403.00 |
| Apr 24 2024 | 0.02883 | -0.00056 | -1.91% | 0.02936 | 0.02978 | 0.02882 | 690.00 |
| Apr 23 2024 | 0.02939 | -0.00071 | -2.36% | 0.03014 | 0.030335 | 0.02929 | 604.00 |
| Apr 22 2024 | 0.0301 | 0.00115 | 3.97% | 0.02898 | 0.03034 | 0.02882 | 911.00 |
| Apr 21 2024 | 0.02895 | -0.00009 | -0.31% | 0.02902 | 0.02932 | 0.0286 | 184.00 |
| Apr 20 2024 | 0.02904 | 0.00097 | 3.46% | 0.028044 | 0.02928 | 0.02801 | 804.00 |
| Apr 19 2024 | 0.02807 | 0.00019 | 0.68% | 0.02778 | 0.02835 | 0.02742 | 1,070.00 |
| Apr 18 2024 | 0.02788 | -0.00015 | -0.54% | 0.02808 | 0.02837 | 0.02774 | 927.00 |
| Apr 17 2024 | 0.02803 | -0.00011 | -0.39% | 0.02811 | 0.02837 | 0.02751 | 578.00 |
| Apr 16 2024 | 0.02814 | 0.00069 | 2.51% | 0.02728 | 0.02856 | 0.02701 | 705.00 |
| Apr 15 2024 | 0.02745 | -0.00053 | -1.89% | 0.02782 | 0.02822 | 0.02667 | 690.00 |
| Apr 14 2024 | 0.02798 | 0.00061 | 2.23% | 0.02752 | 0.02822 | 0.02687 | 568.00 |
| Apr 13 2024 | 0.02737 | -0.003736 | -12.01% | 0.03089 | 0.030965 | 0.02452 | 770.00 |
| Apr 12 2024 | 0.031106 | -0.002554 | -7.59% | 0.03356 | 0.03387 | 0.02978 | 691.00 |
| Apr 11 2024 | 0.03366 | -0.00253 | -6.99% | 0.03638 | 0.03748 | 0.03316 | 768.00 |
| Apr 10 2024 | 0.03619 | 0.0003 | 0.84% | 0.03635 | 0.03675 | 0.03503 | 944.00 |
| Apr 09 2024 | 0.03589 | 0.00102 | 2.93% | 0.03493 | 0.0371 | 0.0345 | 1,044.00 |
| Apr 08 2024 | 0.03487 | -0.00071 | -2.00% | 0.03563 | 0.03601 | 0.0345 | 1,005.00 |
| Apr 07 2024 | 0.03558 | 0.00026 | 0.74% | 0.03535 | 0.03593 | 0.03519 | 352.00 |
| Apr 06 2024 | 0.03532 | 0.001 | 2.91% | 0.03429 | 0.03601 | 0.03423 | 703.00 |
| Apr 05 2024 | 0.03432 | -0.00067 | -1.91% | 0.03493 | 0.03505 | 0.03391 | 786.00 |
| Apr 04 2024 | 0.03499 | 0.0004 | 1.16% | 0.03466 | 0.03517 | 0.034373 | 622.00 |
| Apr 03 2024 | 0.03459 | -0.00073 | -2.07% | 0.03519 | 0.03571 | 0.03425 | 750.00 |
| Apr 02 2024 | 0.03532 | -0.00159 | -4.31% | 0.03704 | 0.03704 | 0.03436 | 624.00 |
| Apr 01 2024 | 0.03691 | 0.00172 | 4.89% | 0.03532 | 0.03717 | 0.034953 | 1,126.00 |
| Mar 31 2024 | 0.03519 | -0.00016 | -0.45% | 0.03535 | 0.03544 | 0.03473 | 792.00 |
| Mar 30 2024 | 0.03535 | -0.0009 | -2.48% | 0.03623 | 0.03677 | 0.035232 | 750.00 |
| Mar 29 2024 | 0.03625 | 0.00031 | 0.86% | 0.03591 | 0.03681 | 0.03542 | 488.00 |
| Mar 28 2024 | 0.03594 | 0.00038 | 1.07% | 0.03564 | 0.036 | 0.03491 | 508.00 |
