Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adverb | ADVBUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009615 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009615 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.009615 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ADVB | |||
ADVBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADVBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
| Apr 26 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
| Apr 25 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
| Apr 24 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
| Apr 23 2024 | 0.009615 | -0.000385 | -3.85% | 0.010 | 0.010 | 0.009615 | 509.00 |
| Apr 22 2024 | 0.010 | -0.008 | -44.44% | 0.010 | 0.010 | 0.010 | 141.00 |
| Apr 21 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 20 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 19 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 18 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 17 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 16 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 15 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 14 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 13 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 12 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 11 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 10 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 09 2024 | 0.018 | 0.00000001 | 0.00% | 0.018 | 0.018 | 0.018 | 100.00 |
| Apr 08 2024 | 0.018 | -0.00000001 | 0.00% | 0.018 | 0.018 | 0.018 | 493.00 |
| Apr 07 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 06 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 05 2024 | 0.018 | -0.00149 | -7.64% | 0.018 | 0.018 | 0.018 | 100.00 |
| Apr 04 2024 | 0.01949 | 0.00 | 0.00% | 0.01949 | 0.01949 | 0.01949 | 0.00 |
| Apr 03 2024 | 0.01949 | 0.00 | 0.00% | 0.01949 | 0.01949 | 0.01949 | 0.00 |
| Apr 02 2024 | 0.01949 | 0.00 | 0.00% | 0.01949 | 0.01949 | 0.01949 | 0.00 |
| Apr 01 2024 | 0.01949 | 0.00719 | 58.46% | 0.0123 | 0.01949 | 0.00761 | 3,603.00 |
| Mar 31 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0.00 |
| Mar 30 2024 | 0.0123 | 0.00443 | 56.29% | 0.0123 | 0.0123 | 0.0123 | 113.00 |
| Mar 29 2024 | 0.00787 | 0.00 | 0.00% | 0.00787 | 0.00787 | 0.00787 | 1,815.00 |
| Mar 28 2024 | 0.00787 | 0.00 | 0.00% | 0.00787 | 0.00787 | 0.00787 | 0.00 |
