ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
0.00%
US Tech 100
17,689.60
-0.19%
S&P 500
5,221.42
0.00%
US Dollar vs CAD
1.36487
-0.13%
Bitcoin
61,692.14
-1.93%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Adverb (LAToken:ADVBUSDT)

  6. Adverb (LAToken:ADVBUSDT) Historical

ADVBUSDT Adverb

0.018
0.00 (0.00%)
19:02:10 - Realtime Data

ADVBUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 12 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 11 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 09 2024 0.018 0.009 100.00% 0.017999 0.018 0.017999 1,399.00
May 08 2024 0.009 -0.00788 -46.68% 0.009 0.009 0.009 4,623.00
May 07 2024 0.01688 0.00 0.00% 0.01688 0.01688 0.01688 0.00
May 06 2024 0.01688 0.007265 75.56% 0.01688 0.01688 0.01688 409.00
May 05 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
May 04 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
May 03 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
May 02 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
May 01 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
Apr 30 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
Apr 29 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
Apr 28 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
Apr 27 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
Apr 26 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
Apr 25 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
Apr 24 2024 0.009615 0.00 0.00% 0.009615 0.009615 0.009615 0.00
Apr 23 2024 0.009615 -0.000385 -3.85% 0.010 0.010 0.009615 509.00
Apr 22 2024 0.010 -0.008 -44.44% 0.010 0.010 0.010 141.00
Apr 21 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 20 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 18 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 17 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 14 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 12 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 11 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 09 2024 0.018 0.00000001 0.00% 0.018 0.018 0.018 100.00
Apr 08 2024 0.018 -0.00000001 0.00% 0.018 0.018 0.018 493.00
Apr 07 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 06 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 05 2024 0.018 -0.00149 -7.64% 0.018 0.018 0.018 100.00
Apr 04 2024 0.01949 0.00 0.00% 0.01949 0.01949 0.01949 0.00
Apr 03 2024 0.01949 0.00 0.00% 0.01949 0.01949 0.01949 0.00
Apr 02 2024 0.01949 0.00 0.00% 0.01949 0.01949 0.01949 0.00
Apr 01 2024 0.01949 0.00719 58.46% 0.0123 0.01949 0.00761 3,603.00
Mar 31 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0.00
Mar 30 2024 0.0123 0.00443 56.29% 0.0123 0.0123 0.0123 113.00
Mar 29 2024 0.00787 0.00 0.00% 0.00787 0.00787 0.00787 1,815.00
Mar 28 2024 0.00787 0.00 0.00% 0.00787 0.00787 0.00787 0.00
Mar 27 2024 0.00787 -0.00213 -21.30% 0.00787 0.00787 0.00787 100.00
Mar 26 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
Mar 25 2024 0.010 -0.0175 -63.64% 0.010 0.010 0.010 100.00
Mar 24 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0.00
Mar 23 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0.00
Mar 22 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0.00
Mar 21 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0.00
Mar 20 2024 0.0275 -0.002 -6.78% 0.0275 0.0275 0.0275 110.00
Mar 19 2024 0.0295 0.0195 195.00% 0.0295 0.0295 0.0295 100.00
Mar 18 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
Mar 17 2024 0.010 -0.00534 -34.81% 0.01512 0.01512 0.010 576.00
Mar 16 2024 0.01534 0.00 0.00% 0.01534 0.01534 0.01534 0.00
Mar 15 2024 0.01534 0.00 0.00% 0.01534 0.01534 0.01534 0.00
Mar 14 2024 0.01534 0.00 0.00% 0.01534 0.01534 0.01534 0.00
Mar 13 2024 0.01534 0.00 0.00% 0.01534 0.01534 0.01534 0.00
Mar 12 2024 0.01534 0.00014 0.92% 0.01534 0.01534 0.01534 128.00
Mar 11 2024 0.0152 0.00009 0.60% 0.0152 0.0152 0.0152 1,426.00
Mar 10 2024 0.01511 -0.02479 -62.13% 0.01511 0.01511 0.01511 300.00
Mar 09 2024 0.0399 0.0259 185.00% 0.014 0.048999 0.014 1,800.00
Mar 08 2024 0.014 0.00 0.00% 0.014 0.014 0.014 200.00
Mar 07 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Mar 06 2024 0.014 0.004 40.00% 0.014 0.014 0.014 1,632.00
Mar 05 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
Mar 04 2024 0.010 0.00425 73.91% 0.010 0.010 0.010 1.00
Mar 03 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
Mar 02 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
Mar 01 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
Feb 29 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
Feb 28 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
Feb 27 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0.00
Feb 26 2024 0.00575 -0.00405 -41.33% 0.00575 0.00575 0.00575 809.00
Feb 25 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0.00
Feb 24 2024 0.0098 0.00435 79.82% 0.0098 0.0098 0.0098 300.00
Feb 23 2024 0.00545 -0.00455 -45.50% 0.009999 0.009999 0.00545 882.00
Feb 22 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
Feb 21 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
Feb 20 2024 0.010 0.00 0.00% 0.010 0.010 0.010 481.00
Feb 18 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
Feb 17 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
Feb 16 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
Feb 15 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
Feb 14 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
Feb 13 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00

Your Recent History

LATK
ADVBUSDT
Adverb
LSE
RXB
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved