Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure Gold | AGLDUSDT | LAToken | 81,927,401 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -0.28% | 1.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.07 | 0.966 | 1.07 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 18:08:14 | 1.78 | 1.06 | UST |
AGLDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.07 | -0.060 | -4.99% | 1.12 | 1.13 | 1.01 | 73,679.00 |
Apr 29 2024 | 1.12 | -0.010 | -1.22% | 1.14 | 1.14 | 1.08 | 82,217.00 |
Apr 28 2024 | 1.14 | -0.040 | -3.00% | 1.17 | 1.20 | 1.13 | 76,257.00 |
Apr 27 2024 | 1.17 | 0.020 | 1.74% | 1.15 | 1.18 | 1.11 | 76,690.00 |
Apr 26 2024 | 1.15 | -0.030 | -2.81% | 1.19 | 1.19 | 1.14 | 74,319.00 |
Apr 25 2024 | 1.18 | 0.010 | 0.54% | 1.18 | 1.22 | 1.12 | 71,660.00 |
Apr 24 2024 | 1.18 | -0.070 | -5.46% | 1.25 | 1.29 | 1.16 | 93,262.00 |
Apr 23 2024 | 1.25 | 0.010 | 0.97% | 1.23 | 1.26 | 1.21 | 93,526.00 |
Apr 22 2024 | 1.23 | 0.050 | 3.78% | 1.19 | 1.24 | 1.18 | 67,839.00 |
Apr 21 2024 | 1.19 | -0.030 | -2.06% | 1.22 | 1.22 | 1.16 | 69,508.00 |
Apr 20 2024 | 1.21 | 0.080 | 6.96% | 1.13 | 1.22 | 1.11 | 81,506.00 |
Apr 19 2024 | 1.13 | 0.020 | 1.52% | 1.12 | 1.16 | 1.02 | 76,468.00 |
Apr 18 2024 | 1.12 | 0.040 | 4.10% | 1.07 | 1.13 | 1.04 | 64,878.00 |
Apr 17 2024 | 1.07 | -0.020 | -1.74% | 1.09 | 1.10 | 1.02 | 110,488.00 |
Apr 16 2024 | 1.09 | 0.00 | 0.37% | 1.09 | 1.12 | 1.05 | 78,988.00 |
Apr 15 2024 | 1.09 | -0.050 | -4.39% | 1.14 | 1.19 | 1.04 | 60,014.00 |
Apr 14 2024 | 1.14 | 0.080 | 7.59% | 1.05 | 1.15 | 0.998995 | 53,669.00 |
Apr 13 2024 | 1.06 | -0.080 | -6.97% | 1.13 | 1.17 | 0.876 | 67,776.00 |
Apr 12 2024 | 1.14 | -0.230 | -16.81% | 1.37 | 1.39 | 1.10 | 83,587.00 |
Apr 11 2024 | 1.37 | -0.070 | -5.07% | 1.44 | 1.44 | 1.35 | 50,186.00 |
Apr 10 2024 | 1.44 | -0.100 | -6.18% | 1.53 | 1.57 | 1.41 | 63,061.00 |
Apr 09 2024 | 1.54 | -0.030 | -2.17% | 1.57 | 1.65 | 1.53 | 61,213.00 |
Apr 08 2024 | 1.57 | 0.100 | 6.95% | 1.46 | 1.57 | 1.44 | 75,419.00 |
Apr 07 2024 | 1.47 | 0.050 | 3.23% | 1.42 | 1.47 | 1.41 | 55,742.00 |
Apr 06 2024 | 1.42 | 0.060 | 4.25% | 1.36 | 1.45 | 1.35 | 29,648.00 |
Apr 05 2024 | 1.36 | -0.140 | -9.29% | 1.50 | 1.59 | 1.34 | 71,826.00 |
Apr 04 2024 | 1.50 | -0.110 | -6.80% | 1.61 | 1.61 | 1.50 | 34,329.00 |
Apr 03 2024 | 1.61 | 0.170 | 12.04% | 1.44 | 1.71 | 1.40 | 68,672.00 |
Apr 02 2024 | 1.44 | -0.250 | -14.78% | 1.69 | 1.70 | 1.43 | 68,451.00 |
Apr 01 2024 | 1.69 | -0.020 | -1.29% | 1.71 | 1.72 | 1.59 | 71,760.00 |
Mar 31 2024 | 1.71 | 0.060 | 3.52% | 1.65 | 1.74 | 1.64 | 60,464.00 |
Mar 30 2024 | 1.65 | -0.010 | -0.79% | 1.66 | 1.67 | 1.63 | 58,970.00 |