Aion Historical Data - AIONUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Aion (LAToken:AIONUSDT)
Aion (LAToken:AIONUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aion	AIONUSDT	LAToken	65,453,561	Equihash 210_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001541

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.001541	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.001541	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AION			AIONBTC

AIONUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.001541	0.00	0.00%	0.001541	0.001541	0.001541	0.00
Apr 30 2024	0.001541	0.00	0.00%	0.001541	0.001541	0.001541	1,000.00
Apr 29 2024	0.001541	0.00	0.00%	0.001541	0.001541	0.001541	592.00
Apr 28 2024	0.001541	0.00	0.00%	0.001541	0.001541	0.001541	0.00
Apr 27 2024	0.001541	0.000021	1.38%	0.001541	0.001541	0.001541	163.00
Apr 26 2024	0.00152	0.00	0.00%	0.00152	0.00152	0.00152	0.00
Apr 25 2024	0.00152	0.00	0.00%	0.00152	0.00152	0.00152	0.00
Apr 24 2024	0.00152	-0.00023	-13.14%	0.001808	0.00183	0.00152	1,989.00
Apr 23 2024	0.00175	0.00	0.00%	0.00175	0.00175	0.00175	0.00
Apr 22 2024	0.00175	0.00	0.00%	0.00175	0.00175	0.00175	0.00
Apr 21 2024	0.00175	0.00	0.00%	0.00175	0.00175	0.00175	0.00
Apr 20 2024	0.00175	-0.00016	-8.38%	0.001597	0.00175	0.001597	17,056.00
Apr 19 2024	0.00191	0.00	0.00%	0.00191	0.00191	0.00191	0.00
Apr 18 2024	0.00191	0.000279	17.09%	0.0015	0.00191	0.0015	166.00
Apr 17 2024	0.001631	-0.000299	-15.49%	0.001636	0.001636	0.001631	6,386.00
Apr 16 2024	0.00193	0.00	0.00%	0.00193	0.00193	0.00193	0.00
Apr 15 2024	0.00193	-0.00000600	-0.31%	0.00193	0.00193	0.00193	27.00
Apr 14 2024	0.001936	0.00	0.00%	0.001936	0.001936	0.001936	0.00
Apr 13 2024	0.001936	0.00	0.00%	0.001936	0.001936	0.001936	0.00
Apr 12 2024	0.001936	0.000316	19.51%	0.001936	0.001936	0.001936	584.00
Apr 11 2024	0.00162	-0.00034	-17.35%	0.001936	0.001936	0.00162	1,895.00
Apr 10 2024	0.00196	-0.00003	-1.51%	0.00196	0.00196	0.00196	582.00
Apr 09 2024	0.00199	0.00	0.00%	0.00199	0.00199	0.00199	0.00
Apr 08 2024	0.00199	-0.00012	-5.69%	0.00199	0.00199	0.00199	1.00
Apr 07 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Apr 06 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Apr 05 2024	0.00211	-0.000067	-3.08%	0.00211	0.00211	0.00211	6.00
Apr 04 2024	0.002177	0.00	0.00%	0.002177	0.002177	0.002177	0.00
Apr 03 2024	0.002177	-0.000121	-5.27%	0.00178	0.00218	0.001517	1,344.00
Apr 01 2024	0.002298	0.00	0.00%	0.002298	0.002298	0.002298	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions