ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.00%
US Tech 100
18,089.20
0.06%
S&P 500
5,297.10
-0.21%
US Dollar vs CAD
1.36427
0.20%
Bitcoin
66,282.44
1.60%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Aion (LAToken:AIONUSDT)

  6. Aion (LAToken:AIONUSDT) Historical

AIONUSDT Aion

0.0017
-0.00049 (-22.37%)
19:36:49 - Realtime Data

AIONUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.00219 0.00 0.00% 0.00219 0.00219 0.00219 0.00
May 15 2024 0.00219 -0.0001 -4.37% 0.00172 0.00219 0.0017 1,689.00
May 14 2024 0.00229 0.00 0.00% 0.00229 0.00229 0.00229 0.00
May 13 2024 0.00229 0.00057 33.12% 0.00229 0.00229 0.00229 5.00
May 12 2024 0.00172 0.00000020 0.01% 0.00229 0.00229 0.00172 87.00
May 11 2024 0.00172 0.00 0.00% 0.00172 0.00172 0.00172 0.00
May 10 2024 0.00172 0.00 0.00% 0.00172 0.00172 0.00172 0.00
May 09 2024 0.00172 -0.00039 -18.48% 0.00172 0.00172 0.00172 27.00
May 08 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
May 07 2024 0.00211 0.00039 22.67% 0.00211 0.00211 0.00211 1,113.00
May 06 2024 0.00172 -0.00018 -9.47% 0.00172 0.00172 0.00172 1,113.00
May 05 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0.00
May 04 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0.00
May 03 2024 0.0019 0.000359 23.30% 0.0019 0.0019 0.0019 1,756.00
May 02 2024 0.001541 0.00 0.00% 0.001541 0.001541 0.001541 0.00
May 01 2024 0.001541 0.00 0.00% 0.001541 0.001541 0.001541 0.00
Apr 30 2024 0.001541 0.00 0.00% 0.001541 0.001541 0.001541 1,000.00
Apr 29 2024 0.001541 0.00 0.00% 0.001541 0.001541 0.001541 592.00
Apr 28 2024 0.001541 0.00 0.00% 0.001541 0.001541 0.001541 0.00
Apr 27 2024 0.001541 0.000021 1.38% 0.001541 0.001541 0.001541 163.00
Apr 26 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
Apr 25 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
Apr 24 2024 0.00152 -0.00023 -13.14% 0.001808 0.00183 0.00152 1,989.00
Apr 23 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0.00
Apr 22 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0.00
Apr 21 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0.00
Apr 20 2024 0.00175 -0.00016 -8.38% 0.001597 0.00175 0.001597 17,056.00
Apr 19 2024 0.00191 0.00 0.00% 0.00191 0.00191 0.00191 0.00
Apr 18 2024 0.00191 0.000279 17.09% 0.0015 0.00191 0.0015 166.00
Apr 17 2024 0.001631 -0.000299 -15.49% 0.001636 0.001636 0.001631 6,386.00
Apr 16 2024 0.00193 0.00 0.00% 0.00193 0.00193 0.00193 0.00
Apr 15 2024 0.00193 -0.00000600 -0.31% 0.00193 0.00193 0.00193 27.00
Apr 14 2024 0.001936 0.00 0.00% 0.001936 0.001936 0.001936 0.00
Apr 13 2024 0.001936 0.00 0.00% 0.001936 0.001936 0.001936 0.00
Apr 12 2024 0.001936 0.000316 19.51% 0.001936 0.001936 0.001936 584.00
Apr 11 2024 0.00162 -0.00034 -17.35% 0.001936 0.001936 0.00162 1,895.00
Apr 10 2024 0.00196 -0.00003 -1.51% 0.00196 0.00196 0.00196 582.00
Apr 09 2024 0.00199 0.00 0.00% 0.00199 0.00199 0.00199 0.00
Apr 08 2024 0.00199 -0.00012 -5.69% 0.00199 0.00199 0.00199 1.00
Apr 07 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
Apr 06 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
Apr 05 2024 0.00211 -0.000067 -3.08% 0.00211 0.00211 0.00211 6.00
Apr 04 2024 0.002177 0.00 0.00% 0.002177 0.002177 0.002177 0.00
Apr 03 2024 0.002177 -0.000121 -5.27% 0.00178 0.00218 0.001517 1,344.00
Apr 02 2024 0.002298 0.00 0.00% 0.002298 0.002298 0.002298 0.00
Apr 01 2024 0.002298 0.00 0.00% 0.002298 0.002298 0.002298 0.00
Mar 31 2024 0.002298 0.00 0.00% 0.002298 0.002298 0.002298 0.00
Mar 30 2024 0.002298 -0.00000200 -0.09% 0.002298 0.002298 0.002298 0.00
Mar 29 2024 0.0023 -0.00002 -0.86% 0.00202 0.0023 0.00202 39.00
Mar 28 2024 0.00232 0.00013 5.93% 0.001711 0.00232 0.0017 8,772.00
Mar 27 2024 0.00219 0.00 0.00% 0.00208 0.00219 0.0011 8,683.00
Mar 26 2024 0.00219 -0.00013 -5.60% 0.00212 0.00219 0.001072 477.00
Mar 25 2024 0.00232 -0.000376 -13.95% 0.001921 0.00244 0.001 6,800.00
Mar 24 2024 0.002696 0.00 0.00% 0.001921 0.002696 0.001921 8.00
Mar 23 2024 0.002696 0.000796 41.91% 0.002696 0.002696 0.002696 0.00
Mar 22 2024 0.0019 -0.00023 -10.80% 0.00215 0.00218 0.0019 2,258.00
Mar 21 2024 0.00213 0.00 0.00% 0.00213 0.00213 0.00213 0.00
Mar 20 2024 0.00213 -0.00004 -1.84% 0.0021 0.00214 0.0021 3,040.00
Mar 19 2024 0.00217 -0.000028 -1.27% 0.00217 0.00217 0.00217 454.00
Mar 18 2024 0.002198 0.000448 25.60% 0.00182 0.002198 0.00182 1,497.00
Mar 17 2024 0.00175 -0.00064 -26.78% 0.00175 0.00175 0.00175 4,094.00
Mar 16 2024 0.00239 0.00 0.00% 0.00239 0.00239 0.00239 0.00
Mar 15 2024 0.00239 0.000731 44.04% 0.00187 0.00239 0.001661 6,642.00
Mar 14 2024 0.001659 0.00000200 0.12% 0.00188 0.00188 0.001659 3,014.00
Mar 13 2024 0.001657 0.00 0.00% 0.001657 0.001657 0.001657 0.00
Mar 12 2024 0.001657 0.00 0.00% 0.001657 0.001657 0.001657 0.00
Mar 11 2024 0.001657 0.00 0.00% 0.001657 0.001657 0.001657 0.00
Mar 10 2024 0.001657 0.00 0.00% 0.001657 0.001657 0.001657 0.00
Mar 09 2024 0.001657 0.000357 27.46% 0.001657 0.001657 0.001657 2,285.00
Mar 08 2024 0.0013 -0.000357 -21.54% 0.0013 0.0013 0.0013 3,249.00
Mar 07 2024 0.001657 0.000357 27.48% 0.001662 0.001662 0.001657 20,450.00
Mar 06 2024 0.0013 0.00001 0.78% 0.001662 0.001662 0.0013 805.00
Mar 05 2024 0.00129 0.00018 16.22% 0.001449 0.0015 0.00129 629.00
Mar 04 2024 0.00111 0.00001 0.91% 0.00111 0.001315 0.00111 6,939.00
Mar 03 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00
Mar 02 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 257.00
Mar 01 2024 0.0011 0.0001 10.00% 0.001316 0.001316 0.0011 198.00
Feb 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 28 2024 0.001 -0.00000002 0.00% 0.0011 0.001316 0.001 424.00
Feb 27 2024 0.001 -0.00005 -4.76% 0.001007 0.001007 0.001 2,964.00
Feb 26 2024 0.00105 0.00 0.00% 0.00106 0.00106 0.00105 26,135.00
Feb 25 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 72.00
Feb 24 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 0.00
Feb 23 2024 0.00105 0.00005 5.00% 0.00105 0.00105 0.00105 2,301.00
Feb 22 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.001 0.00
Feb 21 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 18,563.00
Feb 20 2024 0.0011 -0.000081 -6.86% 0.0011 0.0011 0.0011 0.00
Feb 19 2024 0.001181 -0.000189 -13.80% 0.00137 0.00137 0.001181 16,323.00
Feb 18 2024 0.00137 0.00 0.00% 0.00137 0.00137 0.00137 0.00
Feb 17 2024 0.00137 0.00003 2.24% 0.00137 0.00137 0.00137 1,912.00

Your Recent History

LATK
AIONUSDT
Aion
BIT
COMSBB
Open
DGFX
ETHWETH
Ethereum PoW
LSE
UC16
Euro.bk 24
BIT
F13650
Vontobel Financial Produ...
LSE
AK31
COIN
LIMITTUST
LIMIT FINANCE
BIT
UTI
Lyxor Index Fund Lyxor S...
BIT
F23119
Vontobel Financial Produ...
BIT
UI143P
Unicredit
NYSE
VIPS
Vipshop
NASDAQ
AAZNBXX
Jpmorgan Chase Financial...
LSE
10NU
Natixis 32
UNSW3
EROTICAETH
Erotica
EU
CW8U
Amundi Msci World Ucits ...
COIN
CRNBTC
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved