S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Algorand (LAToken:ALGOUSDT)
Algorand (LAToken:ALGOUSDT) Historical

ALGOUSDT Algorand

0.1911

-0.0009 (-0.47%)

22:34:50 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOUSDT	LAToken	1,538,117,394	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0009	-0.47%	0.1911

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1919	0.1929	0.190	0.192	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	22:34:06	58.64	0.1911	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,061.88	36,902.05	ALGO			ALGOBTC

ALGOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.192	0.0103	5.67%	0.1813	0.1942	0.1798	396,706.00
May 02 2024	0.1817	0.0006	0.33%	0.1808	0.1842	0.1752	264,654.00
May 01 2024	0.1811	0.0028	1.57%	0.178	0.1832	0.1657	367,880.00
Apr 30 2024	0.1783	-0.013178	-6.88%	0.19102	0.192511	0.1702	156,557.00
Apr 29 2024	0.191478	-0.000914	-0.48%	0.19248	0.19248	0.184759	454.00
Apr 28 2024	0.192392	-0.006059	-3.05%	0.19832	0.20085	0.192392	4.00
Apr 27 2024	0.198451	0.000291	0.15%	0.196736	0.201312	0.189719	291.00
Apr 26 2024	0.19816	-0.003745	-1.85%	0.199717	0.212306	0.193221	1,319.00
Apr 25 2024	0.201905	-0.010696	-5.03%	0.210186	0.210186	0.197863	5,135.00
Apr 24 2024	0.212601	0.019679	10.20%	0.195389	0.230	0.195389	3,025.00
Apr 23 2024	0.192922	-0.001657	-0.85%	0.19478	0.19478	0.190793	1.00
Apr 22 2024	0.194579	0.004982	2.63%	0.189892	0.194579	0.187358	0.00
Apr 21 2024	0.189597	-0.00137	-0.72%	0.191569	0.191569	0.184377	19.00
Apr 20 2024	0.190967	0.017949	10.37%	0.178252	0.190967	0.178252	0.00
Apr 19 2024	0.173018	-0.002109	-1.20%	0.172091	0.178252	0.161464	64.00
Apr 18 2024	0.175127	0.005453	3.21%	0.168187	0.175712	0.163676	498.00
Apr 17 2024	0.169674	-0.005638	-3.22%	0.172491	0.175061	0.162858	108.00
Apr 16 2024	0.175312	0.003775	2.20%	0.169546	0.178436	0.165419	90.00
Apr 15 2024	0.171537	-0.009445	-5.22%	0.178852	0.186572	0.165166	30.00
Apr 14 2024	0.180982	0.010497	6.16%	0.16742	0.180982	0.162768	12.00
Apr 13 2024	0.170485	-0.02089	-10.92%	0.192224	0.192411	0.147245	4,832.00
Apr 12 2024	0.191375	-0.038126	-16.61%	0.227895	0.229195	0.174007	792.00
Apr 11 2024	0.229501	-0.000822	-0.36%	0.229124	0.234222	0.228324	899.00
Apr 10 2024	0.230323	-0.001291	-0.56%	0.230877	0.230877	0.220223	193.00
Apr 09 2024	0.231614	-0.014161	-5.76%	0.242919	0.244375	0.231614	11.00
Apr 08 2024	0.245775	0.009856	4.18%	0.233341	0.247135	0.231124	155.00
Apr 07 2024	0.235919	0.001643	0.70%	0.233195	0.23788	0.232232	312.00
Apr 06 2024	0.234276	0.004052	1.76%	0.228577	0.235956	0.228577	111.00
Apr 05 2024	0.230224	-0.005552	-2.35%	0.235376	0.235376	0.222677	907.00
Apr 04 2024	0.235776	0.002348	1.01%	0.231432	0.241324	0.22538	2,130.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions