Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSDT | LAToken | 91,418,760 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004983 | -4.47% | 0.106417 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1111 | 0.113249 | 0.1063 | 0.1114 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:04:27 | 2,285.67 | 0.106417 | UST |
ALPHAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.1114 | -0.0012 | -1.07% | 0.1122 | 0.1135 | 0.108289 | 907,828.00 |
| Apr 28 2024 | 0.1126 | -0.0044 | -3.76% | 0.117 | 0.119 | 0.1119 | 919,773.00 |
| Apr 27 2024 | 0.117 | 0.0003 | 0.26% | 0.1167 | 0.1183 | 0.1126 | 798,933.00 |
| Apr 26 2024 | 0.1167 | -0.004052 | -3.36% | 0.120334 | 0.1206 | 0.1161 | 678,491.00 |
| Apr 25 2024 | 0.120752 | 0.001052 | 0.88% | 0.1198 | 0.122612 | 0.1146 | 621,926.00 |
| Apr 24 2024 | 0.1197 | -0.0053 | -4.24% | 0.1247 | 0.1316 | 0.1178 | 979,687.00 |
| Apr 23 2024 | 0.125 | 0.0013 | 1.05% | 0.1239 | 0.1262 | 0.1214 | 510,672.00 |
| Apr 22 2024 | 0.1237 | 0.001 | 0.82% | 0.1225 | 0.1264 | 0.1219 | 877,515.00 |
| Apr 21 2024 | 0.1227 | -0.0028 | -2.23% | 0.1254 | 0.1266 | 0.1191 | 717,030.00 |
| Apr 20 2024 | 0.1255 | 0.0079 | 6.72% | 0.117151 | 0.1259 | 0.1158 | 650,102.00 |
| Apr 19 2024 | 0.1176 | 0.0029 | 2.53% | 0.1149 | 0.1202 | 0.1052 | 1,055,701.00 |
| Apr 18 2024 | 0.1147 | 0.0033 | 2.96% | 0.1111 | 0.1161 | 0.1082 | 894,366.00 |
| Apr 17 2024 | 0.1114 | -0.002392 | -2.10% | 0.113961 | 0.115 | 0.106675 | 757,080.00 |
| Apr 16 2024 | 0.113792 | 0.000892 | 0.79% | 0.1129 | 0.1157 | 0.1079 | 735,072.00 |
| Apr 15 2024 | 0.1129 | -0.009555 | -7.80% | 0.1225 | 0.1276 | 0.1084 | 687,138.00 |
| Apr 14 2024 | 0.122455 | 0.004755 | 4.04% | 0.1165 | 0.1252 | 0.1112 | 512,251.00 |
| Apr 13 2024 | 0.1177 | -0.0217 | -15.57% | 0.138959 | 0.141386 | 0.1015 | 636,333.00 |
| Apr 12 2024 | 0.1394 | -0.0316 | -18.48% | 0.170651 | 0.1756 | 0.1341 | 550,372.00 |
| Apr 11 2024 | 0.171 | -0.0126 | -6.86% | 0.183366 | 0.1893 | 0.1698 | 536,494.00 |
| Apr 10 2024 | 0.1836 | 0.006231 | 3.51% | 0.1765 | 0.1867 | 0.161899 | 540,743.00 |
| Apr 09 2024 | 0.177369 | 0.002269 | 1.30% | 0.1753 | 0.187764 | 0.1707 | 708,772.00 |
| Apr 08 2024 | 0.1751 | 0.0014 | 0.81% | 0.1734 | 0.178 | 0.1697 | 289,667.00 |
| Apr 07 2024 | 0.1737 | 0.0051 | 3.02% | 0.1687 | 0.2036 | 0.1673 | 671,437.00 |
| Apr 06 2024 | 0.1686 | 0.0169 | 11.14% | 0.1514 | 0.172 | 0.1507 | 930,583.00 |
| Apr 05 2024 | 0.1517 | -0.0044 | -2.82% | 0.1557 | 0.1583 | 0.1417 | 411,847.00 |
| Apr 04 2024 | 0.1561 | 0.0116 | 8.03% | 0.144263 | 0.1629 | 0.1403 | 662,467.00 |
| Apr 03 2024 | 0.1445 | 0.0021 | 1.47% | 0.142185 | 0.1495 | 0.136174 | 634,054.00 |
| Apr 02 2024 | 0.1424 | -0.0114 | -7.41% | 0.1534 | 0.1534 | 0.1358 | 656,203.00 |
| Apr 01 2024 | 0.1538 | -0.0096 | -5.88% | 0.1636 | 0.1663 | 0.1483 | 777,380.00 |
| Mar 31 2024 | 0.1634 | 0.004 | 2.51% | 0.1591 | 0.164975 | 0.1581 | 568,184.00 |
| Mar 30 2024 | 0.1594 | -0.004136 | -2.53% | 0.163509 | 0.1668 | 0.1579 | 747,607.00 |
