Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.ALPHAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.1088 | -0.0005 | -0.46% | 0.1093 | 0.110911 | 0.1056 | 693,002.00 |
| May 15 2024 | 0.1093 | 0.0081 | 8.00% | 0.1015 | 0.1098 | 0.1007 | 888,624.00 |
| May 14 2024 | 0.1012 | -0.003965 | -3.77% | 0.1049 | 0.105876 | 0.1011 | 794,379.00 |
| May 13 2024 | 0.105165 | 0.000265 | 0.25% | 0.105 | 0.1089 | 0.099736 | 840,383.00 |
| May 12 2024 | 0.1049 | -0.0006 | -0.57% | 0.1056 | 0.1076 | 0.1035 | 707,836.00 |
| May 11 2024 | 0.1055 | -0.0015 | -1.40% | 0.1067 | 0.109785 | 0.1052 | 691,183.00 |
| May 10 2024 | 0.107 | -0.0045 | -4.04% | 0.1114 | 0.1127 | 0.1045 | 907,395.00 |
| May 09 2024 | 0.1115 | 0.004611 | 4.31% | 0.106853 | 0.1119 | 0.104333 | 726,817.00 |
| May 08 2024 | 0.106889 | -0.000411 | -0.38% | 0.107289 | 0.1102 | 0.1049 | 820,591.00 |
| May 07 2024 | 0.1073 | -0.0023 | -2.10% | 0.1095 | 0.1117 | 0.1071 | 744,674.00 |
| May 06 2024 | 0.1096 | -0.0027 | -2.40% | 0.1122 | 0.1158 | 0.1094 | 803,147.00 |
| May 05 2024 | 0.1123 | 0.00147 | 1.33% | 0.11083 | 0.1142 | 0.1082 | 950,583.00 |
| May 04 2024 | 0.11083 | -0.00167 | -1.48% | 0.112333 | 0.1131 | 0.1103 | 699,404.00 |
| May 03 2024 | 0.1125 | 0.0041 | 3.78% | 0.108001 | 0.1139 | 0.1061 | 714,977.00 |
| May 02 2024 | 0.1084 | 0.002289 | 2.16% | 0.105791 | 0.1098 | 0.10219 | 708,209.00 |
| May 01 2024 | 0.106111 | 0.0004 | 0.38% | 0.105654 | 0.107253 | 0.09689 | 825,064.00 |
| Apr 30 2024 | 0.105711 | -0.005689 | -5.11% | 0.1111 | 0.113249 | 0.10199 | 794,183.00 |
| Apr 29 2024 | 0.1114 | -0.0012 | -1.07% | 0.1122 | 0.1135 | 0.108289 | 907,828.00 |
| Apr 28 2024 | 0.1126 | -0.0044 | -3.76% | 0.117 | 0.119 | 0.1119 | 919,773.00 |
| Apr 27 2024 | 0.117 | 0.0003 | 0.26% | 0.1167 | 0.1183 | 0.1126 | 798,933.00 |
| Apr 26 2024 | 0.1167 | -0.004052 | -3.36% | 0.120334 | 0.1206 | 0.1161 | 678,491.00 |
| Apr 25 2024 | 0.120752 | 0.001052 | 0.88% | 0.1198 | 0.122612 | 0.1146 | 621,926.00 |
| Apr 24 2024 | 0.1197 | -0.0053 | -4.24% | 0.1247 | 0.1316 | 0.1178 | 979,687.00 |
| Apr 23 2024 | 0.125 | 0.0013 | 1.05% | 0.1239 | 0.1262 | 0.1214 | 510,672.00 |
| Apr 22 2024 | 0.1237 | 0.001 | 0.82% | 0.1225 | 0.1264 | 0.1219 | 877,515.00 |
| Apr 21 2024 | 0.1227 | -0.0028 | -2.23% | 0.1254 | 0.1266 | 0.1191 | 717,030.00 |
| Apr 20 2024 | 0.1255 | 0.0079 | 6.72% | 0.117151 | 0.1259 | 0.1158 | 650,102.00 |
| Apr 19 2024 | 0.1176 | 0.0029 | 2.53% | 0.1149 | 0.1202 | 0.1052 | 1,055,701.00 |
| Apr 18 2024 | 0.1147 | 0.0033 | 2.96% | 0.1111 | 0.1161 | 0.1082 | 894,366.00 |
| Apr 17 2024 | 0.1114 | -0.002392 | -2.10% | 0.113961 | 0.115 | 0.106675 | 757,080.00 |
| Apr 16 2024 | 0.113792 | 0.000892 | 0.79% | 0.1129 | 0.1157 | 0.1079 | 735,072.00 |
| Apr 15 2024 | 0.1129 | -0.009555 | -7.80% | 0.1225 | 0.1276 | 0.1084 | 687,138.00 |
| Apr 14 2024 | 0.122455 | 0.004755 | 4.04% | 0.1165 | 0.1252 | 0.1112 | 512,251.00 |
| Apr 13 2024 | 0.1177 | -0.0217 | -15.57% | 0.138959 | 0.141386 | 0.1015 | 636,333.00 |
| Apr 12 2024 | 0.1394 | -0.0316 | -18.48% | 0.170651 | 0.1756 | 0.1341 | 550,372.00 |
| Apr 11 2024 | 0.171 | -0.0126 | -6.86% | 0.183366 | 0.1893 | 0.1698 | 536,494.00 |
| Apr 10 2024 | 0.1836 | 0.006231 | 3.51% | 0.1765 | 0.1867 | 0.161899 | 540,743.00 |
| Apr 09 2024 | 0.177369 | 0.002269 | 1.30% | 0.1753 | 0.187764 | 0.1707 | 708,772.00 |
| Apr 08 2024 | 0.1751 | 0.0014 | 0.81% | 0.1734 | 0.178 | 0.1697 | 289,667.00 |
| Apr 07 2024 | 0.1737 | 0.0051 | 3.02% | 0.1687 | 0.2036 | 0.1673 | 671,437.00 |
| Apr 06 2024 | 0.1686 | 0.0169 | 11.14% | 0.1514 | 0.172 | 0.1507 | 930,583.00 |
| Apr 05 2024 | 0.1517 | -0.0044 | -2.82% | 0.1557 | 0.1583 | 0.1417 | 411,847.00 |
| Apr 04 2024 | 0.1561 | 0.0116 | 8.03% | 0.144263 | 0.1629 | 0.1403 | 662,467.00 |
| Apr 03 2024 | 0.1445 | 0.0021 | 1.47% | 0.142185 | 0.1495 | 0.136174 | 634,054.00 |
| Apr 02 2024 | 0.1424 | -0.0114 | -7.41% | 0.1534 | 0.1534 | 0.1358 | 656,203.00 |
| Apr 01 2024 | 0.1538 | -0.0096 | -5.88% | 0.1636 | 0.1663 | 0.1483 | 777,380.00 |
| Mar 31 2024 | 0.1634 | 0.004 | 2.51% | 0.1591 | 0.164975 | 0.1581 | 568,184.00 |
| Mar 30 2024 | 0.1594 | -0.004136 | -2.53% | 0.163509 | 0.1668 | 0.1579 | 747,607.00 |
| Mar 29 2024 | 0.163536 | 0.000436 | 0.27% | 0.1633 | 0.165641 | 0.159 | 612,931.00 |
| Mar 28 2024 | 0.1631 | 0.0002 | 0.12% | 0.1628 | 0.1666 | 0.1592 | 462,507.00 |
| Mar 27 2024 | 0.1629 | -0.008 | -4.68% | 0.1709 | 0.1731 | 0.1597 | 724,914.00 |
| Mar 26 2024 | 0.1709 | 0.0046 | 2.77% | 0.1665 | 0.172837 | 0.165215 | 620,514.00 |
| Mar 25 2024 | 0.1663 | 0.008 | 5.05% | 0.1584 | 0.169 | 0.1577 | 746,556.00 |
| Mar 24 2024 | 0.1583 | 0.0044 | 2.86% | 0.1539 | 0.1593 | 0.1509 | 674,047.00 |
| Mar 23 2024 | 0.1539 | 0.0003 | 0.20% | 0.154474 | 0.1586 | 0.15023 | 501,195.00 |
| Mar 22 2024 | 0.1536 | -0.0035 | -2.23% | 0.1571 | 0.1631 | 0.1487 | 739,783.00 |
| Mar 21 2024 | 0.1571 | 0.0019 | 1.22% | 0.1548 | 0.158711 | 0.1507 | 632,158.00 |
| Mar 20 2024 | 0.1552 | 0.0147 | 10.46% | 0.1394 | 0.1558 | 0.1325 | 598,401.00 |
| Mar 19 2024 | 0.1405 | -0.016 | -10.22% | 0.1565 | 0.1582 | 0.1356 | 815,691.00 |
| Mar 18 2024 | 0.1565 | -0.010474 | -6.27% | 0.167204 | 0.169106 | 0.1531 | 669,796.00 |
| Mar 17 2024 | 0.166974 | 0.006874 | 4.29% | 0.1604 | 0.1699 | 0.1524 | 481,260.00 |
| Mar 16 2024 | 0.1601 | -0.0184 | -10.31% | 0.178701 | 0.1812 | 0.156144 | 517,730.00 |
| Mar 15 2024 | 0.1785 | -0.0137 | -7.13% | 0.1923 | 0.195493 | 0.164 | 182,691.00 |
| Mar 14 2024 | 0.1922 | -0.0036 | -1.84% | 0.196112 | 0.1985 | 0.1794 | 516,359.00 |
| Mar 13 2024 | 0.1958 | -0.0029 | -1.46% | 0.1985 | 0.2029 | 0.1886 | 485,232.00 |
| Mar 12 2024 | 0.1987 | -0.0007 | -0.35% | 0.1995 | 0.202 | 0.1855 | 555,833.00 |
| Mar 11 2024 | 0.1994 | 0.0068 | 3.53% | 0.1924 | 0.2069 | 0.1786 | 453,766.00 |
| Mar 10 2024 | 0.1926 | 0.0066 | 3.55% | 0.1877 | 0.1987 | 0.1826 | 668,658.00 |
| Mar 09 2024 | 0.186 | 0.0131 | 7.58% | 0.1726 | 0.1885 | 0.1723 | 620,899.00 |
| Mar 08 2024 | 0.1729 | 0.0024 | 1.41% | 0.1707 | 0.184565 | 0.163037 | 666,177.00 |
| Mar 07 2024 | 0.1705 | 0.0082 | 5.05% | 0.163 | 0.171771 | 0.1586 | 758,913.00 |
| Mar 06 2024 | 0.1623 | 0.0121 | 8.06% | 0.1502 | 0.1633 | 0.1446 | 381,354.00 |
| Mar 05 2024 | 0.1502 | -0.0189 | -11.18% | 0.1691 | 0.177 | 0.1394 | 724,851.00 |
| Mar 04 2024 | 0.1691 | 0.001764 | 1.05% | 0.1672 | 0.174836 | 0.161 | 681,736.00 |
| Mar 03 2024 | 0.167336 | -0.000064 | -0.04% | 0.167602 | 0.17233 | 0.14965 | 542,064.00 |
| Mar 02 2024 | 0.1674 | 0.001522 | 0.92% | 0.1666 | 0.1706 | 0.1625 | 570,504.00 |
| Mar 01 2024 | 0.165878 | 0.012231 | 7.96% | 0.154713 | 0.1685 | 0.154713 | 596,987.00 |
| Feb 29 2024 | 0.153647 | 0.005047 | 3.40% | 0.1494 | 0.1601 | 0.1462 | 617,215.00 |
| Feb 28 2024 | 0.1486 | 0.0047 | 3.27% | 0.1437 | 0.1506 | 0.133866 | 697,803.00 |
| Feb 27 2024 | 0.1439 | 0.002 | 1.41% | 0.1417 | 0.145251 | 0.1367 | 585,044.00 |
| Feb 26 2024 | 0.1419 | 0.0035 | 2.53% | 0.138163 | 0.1455 | 0.13218 | 718,940.00 |
| Feb 25 2024 | 0.1384 | 0.001 | 0.73% | 0.136837 | 0.1426 | 0.136439 | 313,398.00 |
| Feb 24 2024 | 0.1374 | 0.0095 | 7.43% | 0.1277 | 0.157742 | 0.124666 | 700,978.00 |
| Feb 23 2024 | 0.1279 | 0.001767 | 1.40% | 0.1268 | 0.1309 | 0.121969 | 563,835.00 |
| Feb 22 2024 | 0.126133 | 0.004533 | 3.73% | 0.1215 | 0.1301 | 0.1192 | 769,215.00 |
| Feb 21 2024 | 0.1216 | -0.00395 | -3.15% | 0.126 | 0.126577 | 0.1167 | 623,668.00 |
| Feb 20 2024 | 0.12555 | -0.00635 | -4.81% | 0.1324 | 0.135018 | 0.1207 | 444,353.00 |
| Feb 19 2024 | 0.1319 | 0.00705 | 5.65% | 0.1252 | 0.1398 | 0.1239 | 712,644.00 |
| Feb 18 2024 | 0.12485 | 0.00255 | 2.08% | 0.1222 | 0.1264 | 0.120953 | 73,293.00 |
| Feb 17 2024 | 0.1223 | 0.0061 | 5.25% | 0.1164 | 0.1303 | 0.1124 | 761,240.00 |
