Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Animal Concerts Token | ANMLUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000701 | -4.23% | 0.000159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000165 | 0.000165 | 0.000155 | 0.000166 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 17:13:33 | 67,866.05 | 0.000159 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,688.00 | 10,540,590.73 | ANML | |||
ANMLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANMLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.000166 | -0.000011 | -6.24% | 0.000173 | 0.000178 | 0.000165 | 27,849,934.00 |
| Jul 23 2024 | 0.000176 | -0.00000050 | -0.28% | 0.000177 | 0.000179 | 0.000167 | 13,758,768.00 |
| Jul 22 2024 | 0.000177 | -0.00000500 | -2.75% | 0.000182 | 0.000182 | 0.000176 | 14,707,622.00 |
| Jul 21 2024 | 0.000182 | 0.00000500 | 2.83% | 0.000177 | 0.000182 | 0.000172 | 33,631,493.00 |
| Jul 20 2024 | 0.000177 | 0.00000001 | 0.01% | 0.000176 | 0.00018 | 0.000173 | 24,184,451.00 |
| Jul 19 2024 | 0.000177 | 0.00000400 | 2.31% | 0.000172 | 0.000178 | 0.000171 | 31,503,667.00 |
| Jul 18 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000177 | 0.00018 | 0.000171 | 31,597,537.00 |
| Jul 17 2024 | 0.000175 | 0.00000700 | 4.17% | 0.000168 | 0.000179 | 0.000168 | 31,281,359.00 |
| Jul 16 2024 | 0.000168 | -0.00000500 | -2.90% | 0.000171 | 0.000173 | 0.000164 | 31,480,222.00 |
| Jul 15 2024 | 0.000173 | 0.000011 | 6.79% | 0.000162 | 0.000175 | 0.000162 | 32,264,973.00 |
| Jul 14 2024 | 0.000162 | -0.00000200 | -1.22% | 0.000162 | 0.000165 | 0.000159 | 21,884,517.00 |
| Jul 13 2024 | 0.000164 | 0.00000200 | 1.24% | 0.000163 | 0.000169 | 0.000162 | 36,223,099.00 |
| Jul 12 2024 | 0.000162 | -0.00000100 | -0.61% | 0.000163 | 0.000166 | 0.00016 | 41,448,522.00 |
| Jul 11 2024 | 0.000163 | -0.00000100 | -0.61% | 0.000166 | 0.00017 | 0.000163 | 37,630,078.00 |
| Jul 10 2024 | 0.000164 | -0.00000600 | -3.53% | 0.00017 | 0.000174 | 0.000164 | 37,519,747.00 |
| Jul 09 2024 | 0.00017 | 0.000014 | 8.96% | 0.000154 | 0.000175 | 0.000153 | 42,830,267.00 |
| Jul 08 2024 | 0.000156 | 0.00000100 | 0.65% | 0.000154 | 0.000158 | 0.000149 | 44,142,760.00 |
| Jul 07 2024 | 0.000155 | -0.00000900 | -5.49% | 0.000166 | 0.000166 | 0.000154 | 43,878,982.00 |
| Jul 06 2024 | 0.000164 | 0.00000600 | 3.79% | 0.000156 | 0.000166 | 0.000155 | 42,520,061.00 |
| Jul 05 2024 | 0.000158 | 0.00000500 | 3.25% | 0.000154 | 0.000159 | 0.000137 | 38,230,097.00 |
| Jul 04 2024 | 0.000154 | -0.000042 | -21.47% | 0.0002 | 0.000363 | 0.000154 | 26,044,569.00 |
| Jul 03 2024 | 0.000196 | -0.000282 | -59.03% | 0.000196 | 0.000386 | 0.000196 | 5,366.00 |
| Jul 02 2024 | 0.000478 | 0.00 | 0.00% | 0.000196 | 0.000478 | 0.000196 | 6,152.00 |
| Jul 01 2024 | 0.000478 | 0.00 | 0.00% | 0.000196 | 0.000478 | 0.000196 | 21.00 |
| Jun 30 2024 | 0.000478 | 0.000288 | 151.73% | 0.000478 | 0.000478 | 0.000478 | 208.00 |
| Jun 29 2024 | 0.00019 | -0.000288 | -60.29% | 0.000478 | 0.000478 | 0.00019 | 10.00 |
| Jun 28 2024 | 0.000478 | -0.000072 | -13.09% | 0.00021 | 0.000478 | 0.00021 | 121.00 |
| Jun 27 2024 | 0.00055 | -0.00005 | -8.33% | 0.00019 | 0.00055 | 0.00019 | 109.00 |
| Jun 26 2024 | 0.0006 | 0.00041 | 216.34% | 0.000656 | 0.000656 | 0.00019 | 22.00 |
| Jun 25 2024 | 0.00019 | -0.00000012 | -0.06% | 0.00065 | 0.000657 | 0.00019 | 13.00 |
