Animal Concerts Token More Historical Data - ANMLUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Animal Concerts Token (LAToken:ANMLUSDT)
Animal Concerts Token (LAToken:ANMLUSDT) Historical

ANMLUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.000159	-0.00000700	-4.23%	0.000165	0.000165	0.000155	11,241,841.00
Jul 24 2024	0.000166	-0.000011	-6.24%	0.000173	0.000178	0.000165	27,849,934.00
Jul 23 2024	0.000176	-0.00000050	-0.28%	0.000177	0.000179	0.000167	13,758,768.00
Jul 22 2024	0.000177	-0.00000500	-2.75%	0.000182	0.000182	0.000176	14,707,622.00
Jul 21 2024	0.000182	0.00000500	2.83%	0.000177	0.000182	0.000172	33,631,493.00
Jul 20 2024	0.000177	0.00000001	0.01%	0.000176	0.00018	0.000173	24,184,451.00
Jul 19 2024	0.000177	0.00000400	2.31%	0.000172	0.000178	0.000171	31,503,667.00
Jul 18 2024	0.000173	-0.00000200	-1.14%	0.000177	0.00018	0.000171	31,597,537.00
Jul 17 2024	0.000175	0.00000700	4.17%	0.000168	0.000179	0.000168	31,281,359.00
Jul 16 2024	0.000168	-0.00000500	-2.90%	0.000171	0.000173	0.000164	31,480,222.00
Jul 15 2024	0.000173	0.000011	6.79%	0.000162	0.000175	0.000162	32,264,973.00
Jul 14 2024	0.000162	-0.00000200	-1.22%	0.000162	0.000165	0.000159	21,884,517.00
Jul 13 2024	0.000164	0.00000200	1.24%	0.000163	0.000169	0.000162	36,223,099.00
Jul 12 2024	0.000162	-0.00000100	-0.61%	0.000163	0.000166	0.00016	41,448,522.00
Jul 11 2024	0.000163	-0.00000100	-0.61%	0.000166	0.00017	0.000163	37,630,078.00
Jul 10 2024	0.000164	-0.00000600	-3.53%	0.00017	0.000174	0.000164	37,519,747.00
Jul 09 2024	0.00017	0.000014	8.96%	0.000154	0.000175	0.000153	42,830,267.00
Jul 08 2024	0.000156	0.00000100	0.65%	0.000154	0.000158	0.000149	44,142,760.00
Jul 07 2024	0.000155	-0.00000900	-5.49%	0.000166	0.000166	0.000154	43,878,982.00
Jul 06 2024	0.000164	0.00000600	3.79%	0.000156	0.000166	0.000155	42,520,061.00
Jul 05 2024	0.000158	0.00000500	3.25%	0.000154	0.000159	0.000137	38,230,097.00
Jul 04 2024	0.000154	-0.000042	-21.47%	0.0002	0.000363	0.000154	26,044,569.00
Jul 03 2024	0.000196	-0.000282	-59.03%	0.000196	0.000386	0.000196	5,366.00
Jul 02 2024	0.000478	0.00	0.00%	0.000196	0.000478	0.000196	6,152.00
Jul 01 2024	0.000478	0.00	0.00%	0.000196	0.000478	0.000196	21.00
Jun 30 2024	0.000478	0.000288	151.73%	0.000478	0.000478	0.000478	208.00
Jun 29 2024	0.00019	-0.000288	-60.29%	0.000478	0.000478	0.00019	10.00
Jun 28 2024	0.000478	-0.000072	-13.09%	0.00021	0.000478	0.00021	121.00
Jun 27 2024	0.00055	-0.00005	-8.33%	0.00019	0.00055	0.00019	109.00
Jun 26 2024	0.0006	0.00041	216.34%	0.000656	0.000656	0.00019	22.00
Jun 25 2024	0.00019	-0.00000012	-0.06%	0.00065	0.000657	0.00019	13.00
Jun 24 2024	0.00019	-0.0002	-51.28%	0.000399	0.000688	0.00019	26,219.00
Jun 23 2024	0.00039	0.000189	94.03%	0.0004	0.00079	0.000186	128.00
Jun 22 2024	0.000201	0.000017	9.24%	0.001899	0.001899	0.000184	61,164.00
Jun 21 2024	0.000184	0.00	0.00%	0.000184	0.000184	0.000184	0.00
Jun 20 2024	0.000184	0.00	0.00%	0.000184	0.000184	0.000184	0.00
Jun 19 2024	0.000184	0.00	0.00%	0.000184	0.000184	0.000184	0.00
Jun 18 2024	0.000184	0.00	0.00%	0.000184	0.000184	0.000184	0.00
Jun 17 2024	0.000184	0.00	0.00%	0.000184	0.000184	0.000184	0.00
Jun 16 2024	0.000184	0.00	0.00%	0.000184	0.000184	0.000184	0.00
Jun 15 2024	0.000184	0.00	0.00%	0.000184	0.000184	0.000184	0.00
Jun 14 2024	0.000184	0.00	0.00%	0.000184	0.000184	0.000184	0.00
Jun 13 2024	0.000184	-0.00000087	-0.47%	0.000184	0.000184	0.000184	100.00
Jun 12 2024	0.000185	-0.001715	-90.26%	0.000172	0.000185	0.000172	5,760.00
Jun 11 2024	0.0019	0.001637	621.69%	0.00016	0.0019	0.00016	988.00
Jun 10 2024	0.000263	0.00	0.00%	0.000263	0.000263	0.000263	0.00
Jun 09 2024	0.000263	0.00	0.00%	0.000263	0.000263	0.000263	0.00
Jun 08 2024	0.000263	0.00	0.00%	0.000263	0.000263	0.000263	0.00
Jun 07 2024	0.000263	0.00	0.00%	0.000263	0.000263	0.000263	0.00
Jun 06 2024	0.000263	0.00	0.00%	0.000263	0.000263	0.000263	0.00
Jun 05 2024	0.000263	0.00	0.00%	0.000263	0.000263	0.000263	0.00
Jun 04 2024	0.000263	0.00	0.00%	0.000263	0.000263	0.000263	0.00
Jun 03 2024	0.000263	0.00	0.00%	0.000263	0.000263	0.000263	0.00
Jun 02 2024	0.000263	0.00	0.00%	0.000263	0.000263	0.000263	0.00
Jun 01 2024	0.000263	0.00	0.00%	0.000263	0.000263	0.000263	0.00
May 31 2024	0.000263	-0.00000400	-1.50%	0.000263	0.000263	0.000263	2,436.00
May 30 2024	0.000267	-0.00000027	-0.10%	0.000267	0.000271	0.000266	11,300,257.00
May 29 2024	0.000268	-0.00000700	-2.55%	0.000274	0.000276	0.000265	25,599,400.00
May 28 2024	0.000275	-0.00000300	-1.08%	0.000275	0.000278	0.000271	26,350,986.00
May 27 2024	0.000277	-0.00000200	-0.72%	0.00028	0.000286	0.000275	26,392,858.00
May 26 2024	0.00028	-0.00000500	-1.76%	0.000286	0.000289	0.00028	26,422,000.00
May 25 2024	0.000284	-0.00000700	-2.40%	0.000291	0.000294	0.000283	24,545,286.00
May 24 2024	0.000291	-0.00000500	-1.69%	0.000297	0.000305	0.000289	22,393,846.00
May 23 2024	0.000296	-0.000011	-3.58%	0.000309	0.00031	0.000294	22,094,984.00
May 22 2024	0.000307	0.00000800	2.68%	0.000308	0.000313	0.000304	21,137,326.00
May 21 2024	0.000299	-0.00000019	-0.06%	0.0003	0.000316	0.000296	15,487,961.00
May 20 2024	0.000299	0.000019	6.79%	0.000282	0.000301	0.000278	25,003,949.00
May 19 2024	0.00028	-0.00000500	-1.76%	0.000281	0.000286	0.000277	25,738,942.00
May 18 2024	0.000285	-0.000013	-4.37%	0.000297	0.000297	0.000276	27,697,947.00
May 17 2024	0.000297	-0.00000900	-2.94%	0.000305	0.000317	0.000292	24,463,536.00
May 16 2024	0.000306	-0.00000300	-0.97%	0.0003	0.000323	0.0003	22,316,600.00
May 15 2024	0.000309	-0.000036	-10.44%	0.00034	0.000345	0.000303	20,158,979.00
May 14 2024	0.000345	0.000046	15.38%	0.000301	0.000394	0.000297	19,441,649.00
May 13 2024	0.000299	-0.000012	-3.86%	0.000311	0.000311	0.000291	20,753,711.00
May 12 2024	0.000311	-0.000014	-4.32%	0.000324	0.000324	0.000307	23,728,556.00
May 11 2024	0.000324	-0.00000028	-0.09%	0.000321	0.00033	0.000319	22,434,892.00
May 10 2024	0.000325	-0.000011	-3.28%	0.000334	0.000341	0.000319	21,566,386.00
May 09 2024	0.000336	-0.000022	-6.15%	0.000358	0.000359	0.000332	19,309,528.00
May 08 2024	0.000358	-0.000011	-2.98%	0.000365	0.000376	0.000353	11,628,576.00
May 07 2024	0.000369	-0.000016	-4.16%	0.000384	0.000386	0.000364	17,634,421.00
May 06 2024	0.000384	-0.000017	-4.24%	0.000402	0.000402	0.000374	18,736,809.00
May 05 2024	0.000401	-0.00000400	-0.99%	0.000397	0.000406	0.000394	17,899,998.00
May 04 2024	0.000405	0.00000700	1.76%	0.000398	0.000406	0.000388	18,567,666.00
May 03 2024	0.000398	-0.00000400	-1.00%	0.000402	0.000409	0.000391	16,510,152.00
May 02 2024	0.000402	0.00000700	1.77%	0.000395	0.000415	0.000376	16,749,751.00
May 01 2024	0.000395	0.00002	5.33%	0.000373	0.000396	0.000342	18,429,864.00
Apr 30 2024	0.000375	-0.000022	-5.54%	0.000396	0.000405	0.00037	16,179,115.00
Apr 29 2024	0.000397	0.000015	3.93%	0.000382	0.000398	0.000378	18,836,206.00
Apr 28 2024	0.000382	-0.000017	-4.26%	0.000399	0.000405	0.000379	18,247,648.00
Apr 27 2024	0.000399	0.000013	3.37%	0.000385	0.000418	0.000379	17,354,126.00

Animal Concerts Token

ZKGC New Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions