Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ATOMBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00014210 | -0.00000300 | -2.07% | 0.00014510 | 0.00014549 | 0.00014189 | 534.00 |
| May 09 2024 | 0.00014479 | -0.00000300 | -2.02% | 0.00014802 | 0.00015109 | 0.00014340 | 383.00 |
| May 08 2024 | 0.00014822 | 0.00000500 | 3.48% | 0.00014309 | 0.00014969 | 0.00014204 | 67.00 |
| May 07 2024 | 0.00014350 | -0.00000200 | -1.37% | 0.00014579 | 0.00014719 | 0.00014279 | 91.00 |
| May 06 2024 | 0.00014549 | -0.00000051 | -0.35% | 0.00014629 | 0.00014869 | 0.00014450 | 1.00 |
| May 05 2024 | 0.00014600 | 0.00001000 | 7.34% | 0.00013619 | 0.00014640 | 0.00013619 | 0.00 |
| May 04 2024 | 0.00013620 | -0.00000400 | -2.85% | 0.00013929 | 0.00013959 | 0.00013609 | 0.00 |
| May 03 2024 | 0.00014040 | -0.00000600 | -4.10% | 0.00014669 | 0.00014739 | 0.00014040 | 0.00 |
| May 02 2024 | 0.00014630 | -0.00000500 | -3.31% | 0.00014914 | 0.00015534 | 0.00014599 | 2.00 |
| May 01 2024 | 0.00015097 | 0.00001100 | 7.85% | 0.00014080 | 0.00015097 | 0.00013859 | 1.00 |
| Apr 30 2024 | 0.00014020 | 0.00001200 | 9.36% | 0.00012730 | 0.00014020 | 0.00012630 | 0.00 |
| Apr 29 2024 | 0.00012820 | -0.00000300 | -2.29% | 0.00012788 | 0.00012841 | 0.00012746 | 0.00 |
| Apr 28 2024 | 0.00013101 | -0.00000087 | -0.66% | 0.00013248 | 0.00013519 | 0.00013078 | 0.00 |
| Apr 27 2024 | 0.00013188 | 0.00000200 | 1.54% | 0.00012971 | 0.00013278 | 0.00012971 | 0.00 |
| Apr 26 2024 | 0.00013028 | 0.00000100 | 0.78% | 0.00012891 | 0.00013028 | 0.00012781 | 0.00 |
| Apr 25 2024 | 0.00012891 | -0.00000200 | -1.53% | 0.00013117 | 0.00013178 | 0.00012858 | 0.00 |
| Apr 24 2024 | 0.00013068 | -0.00000030 | -0.23% | 0.00013087 | 0.00013361 | 0.00013041 | 0.00 |
| Apr 23 2024 | 0.00013098 | -0.00000200 | -1.50% | 0.00013340 | 0.00013649 | 0.00013091 | 452.00 |
| Apr 22 2024 | 0.00013339 | -0.00000100 | -0.74% | 0.00013470 | 0.00013669 | 0.00013132 | 632.00 |
| Apr 21 2024 | 0.00013469 | 0.00000100 | 0.75% | 0.00013340 | 0.00013589 | 0.00013199 | 538.00 |
| Apr 20 2024 | 0.00013330 | 0.00000500 | 3.91% | 0.00012769 | 0.00013439 | 0.00012750 | 663.00 |
| Apr 19 2024 | 0.00012789 | -0.00000100 | -0.77% | 0.00012921 | 0.00013009 | 0.00012640 | 755.00 |
| Apr 18 2024 | 0.00012920 | -0.00000200 | -1.52% | 0.00013144 | 0.00013309 | 0.00012870 | 476.00 |
| Apr 17 2024 | 0.00013120 | 0.00000300 | 2.34% | 0.00012750 | 0.00014230 | 0.00012640 | 456.00 |
| Apr 16 2024 | 0.00012828 | -0.00000001 | -0.01% | 0.00012831 | 0.00012949 | 0.00012610 | 562.00 |
| Apr 15 2024 | 0.00012829 | -0.00000017 | -0.13% | 0.00012671 | 0.00013078 | 0.00012501 | 235.00 |
| Apr 14 2024 | 0.00012846 | 0.00000500 | 4.04% | 0.00012597 | 0.00013148 | 0.00012401 | 4.00 |
| Apr 13 2024 | 0.00012365 | -0.00001600 | -11.44% | 0.00013928 | 0.00013941 | 0.00011763 | 20.00 |
| Apr 12 2024 | 0.00013981 | -0.00001400 | -9.13% | 0.00015308 | 0.00015361 | 0.00013379 | 6.00 |
| Apr 11 2024 | 0.00015331 | -0.00000070 | -0.45% | 0.00015341 | 0.00015388 | 0.00015186 | 0.00 |
| Apr 10 2024 | 0.00015401 | -0.00000300 | -1.91% | 0.00015658 | 0.00015691 | 0.00015283 | 0.00 |
| Apr 09 2024 | 0.00015668 | -0.00000100 | -0.63% | 0.00015741 | 0.00015891 | 0.00015621 | 0.00 |
| Apr 08 2024 | 0.00015811 | -0.00000100 | -0.63% | 0.00015921 | 0.00015921 | 0.00015688 | 0.00 |
| Apr 07 2024 | 0.00015938 | -0.00000200 | -1.24% | 0.00016111 | 0.00016171 | 0.00015851 | 0.00 |
| Apr 06 2024 | 0.00016148 | 0.00000037 | 0.23% | 0.00016108 | 0.00016211 | 0.00016108 | 0.00 |
| Apr 05 2024 | 0.00016111 | 0.00000032 | 0.20% | 0.00016079 | 0.00016269 | 0.00015910 | 280.00 |
| Apr 04 2024 | 0.00016079 | -0.00000300 | -1.83% | 0.00016408 | 0.00016821 | 0.00016030 | 543.00 |
| Apr 03 2024 | 0.00016419 | -0.00000300 | -1.79% | 0.00016749 | 0.00017117 | 0.00016240 | 432.00 |
| Apr 02 2024 | 0.00016769 | 0.00000060 | 0.36% | 0.00016690 | 0.00016909 | 0.00016313 | 417.00 |
| Apr 01 2024 | 0.00016709 | -0.00000500 | -2.90% | 0.00017230 | 0.00017529 | 0.00016620 | 569.00 |
| Mar 31 2024 | 0.00017250 | -0.00000400 | -2.27% | 0.00017609 | 0.00017659 | 0.00016853 | 491.00 |
| Mar 30 2024 | 0.00017600 | -0.00000300 | -1.67% | 0.00017860 | 0.00018349 | 0.00017550 | 319.00 |
| Mar 29 2024 | 0.00017948 | 0.00000500 | 2.87% | 0.00017320 | 0.00018119 | 0.00017140 | 509.00 |
| Mar 28 2024 | 0.00017400 | -0.00000800 | -4.40% | 0.00018140 | 0.00018190 | 0.00017238 | 362.00 |
| Mar 27 2024 | 0.00018180 | 0.00000700 | 4.01% | 0.00017470 | 0.00018459 | 0.00017030 | 588.00 |
| Mar 26 2024 | 0.00017440 | 0.00000040 | 0.23% | 0.00017430 | 0.00017609 | 0.00017170 | 503.00 |
| Mar 25 2024 | 0.00017400 | 0.00000200 | 1.16% | 0.00017258 | 0.00017689 | 0.00017240 | 574.00 |
| Mar 24 2024 | 0.00017240 | -0.00000500 | -2.83% | 0.00017700 | 0.00017870 | 0.00017240 | 511.00 |
| Mar 23 2024 | 0.00017699 | -0.00000200 | -1.12% | 0.00017909 | 0.00018009 | 0.00017560 | 379.00 |
| Mar 22 2024 | 0.00017919 | 0.00000200 | 1.13% | 0.00017731 | 0.00017929 | 0.00017529 | 426.00 |
| Mar 21 2024 | 0.00017749 | 0.00000039 | 0.22% | 0.00017530 | 0.00018049 | 0.00017380 | 278.00 |
| Mar 20 2024 | 0.00017710 | 0.00000100 | 0.57% | 0.00017570 | 0.00018119 | 0.00017458 | 228.00 |
| Mar 19 2024 | 0.00017589 | 0.00000300 | 1.73% | 0.00017339 | 0.00017959 | 0.00016900 | 697.00 |
| Mar 18 2024 | 0.00017320 | -0.00000600 | -3.34% | 0.00017909 | 0.00018079 | 0.00017260 | 635.00 |
| Mar 17 2024 | 0.00017939 | -0.00000300 | -1.64% | 0.00018299 | 0.00018389 | 0.00017790 | 415.00 |
| Mar 16 2024 | 0.00018259 | 0.00000089 | 0.49% | 0.00018180 | 0.00018611 | 0.00017430 | 478.00 |
| Mar 15 2024 | 0.00018170 | -0.00000900 | -4.71% | 0.00019200 | 0.00019209 | 0.00017910 | 425.00 |
| Mar 14 2024 | 0.00019100 | -0.00000100 | -0.52% | 0.00019401 | 0.00019479 | 0.00018580 | 484.00 |
| Mar 13 2024 | 0.00019209 | 0.00000500 | 2.67% | 0.00018769 | 0.00019239 | 0.00018330 | 488.00 |
| Mar 12 2024 | 0.00018750 | -0.00000300 | -1.58% | 0.00018960 | 0.00019219 | 0.00018320 | 441.00 |
| Mar 11 2024 | 0.00019029 | -0.00000030 | -0.16% | 0.00019090 | 0.00019749 | 0.00018600 | 536.00 |
| Mar 10 2024 | 0.00019059 | -0.00000500 | -2.56% | 0.00019539 | 0.00019639 | 0.00018770 | 420.00 |
| Mar 09 2024 | 0.00019539 | -0.00000081 | -0.41% | 0.00019679 | 0.00020359 | 0.00019510 | 325.00 |
| Mar 08 2024 | 0.00019620 | -0.00001200 | -5.77% | 0.00020799 | 0.00020889 | 0.00019066 | 422.00 |
| Mar 07 2024 | 0.00020799 | -0.00000800 | -3.71% | 0.00021669 | 0.00021924 | 0.00020240 | 419.00 |
| Mar 06 2024 | 0.00021559 | 0.00002900 | 15.51% | 0.00018859 | 0.00021649 | 0.00018250 | 451.00 |
| Mar 05 2024 | 0.00018700 | 0.00000500 | 2.74% | 0.00018240 | 0.00019979 | 0.00017840 | 620.00 |
| Mar 04 2024 | 0.00018230 | -0.00001000 | -5.19% | 0.00019260 | 0.00020069 | 0.00018100 | 773.00 |
| Mar 03 2024 | 0.00019280 | -0.00000400 | -2.04% | 0.00019629 | 0.00019859 | 0.00018820 | 524.00 |
| Mar 02 2024 | 0.00019630 | 0.00001000 | 5.37% | 0.00018680 | 0.00019649 | 0.00018670 | 645.00 |
| Mar 01 2024 | 0.00018630 | 0.00000200 | 1.09% | 0.00018450 | 0.00018639 | 0.00018060 | 370.00 |
| Feb 29 2024 | 0.00018390 | 0.00000100 | 0.55% | 0.00018260 | 0.00019589 | 0.00018070 | 537.00 |
| Feb 28 2024 | 0.00018250 | -0.00001400 | -7.12% | 0.00019659 | 0.00022318 | 0.00018100 | 572.00 |
| Feb 27 2024 | 0.00019659 | -0.00000800 | -3.91% | 0.00020359 | 0.00020729 | 0.00019120 | 575.00 |
| Feb 26 2024 | 0.00020479 | 0.00000900 | 4.60% | 0.00019686 | 0.00020999 | 0.00019649 | 655.00 |
| Feb 25 2024 | 0.00019565 | -0.00000200 | -1.01% | 0.00019565 | 0.00019565 | 0.00019565 | 0.00 |
| Feb 24 2024 | 0.00019810 | 0.00000000 | 0.00% | 0.00019810 | 0.00019810 | 0.00019810 | 0.00 |
| Feb 23 2024 | 0.00019810 | 0.00000000 | 0.00% | 0.00019810 | 0.00019810 | 0.00019810 | 0.00 |
| Feb 22 2024 | 0.00019810 | 0.00000000 | 0.00% | 0.00020003 | 0.00020003 | 0.00019810 | 0.00 |
| Feb 21 2024 | 0.00019810 | 0.00000000 | 0.00% | 0.00019810 | 0.00019810 | 0.00019810 | 0.00 |
| Feb 20 2024 | 0.00019810 | 0.00000000 | 0.00% | 0.00019810 | 0.00019810 | 0.00019810 | 0.00 |
| Feb 19 2024 | 0.00019810 | 0.00000000 | 0.00% | 0.00019810 | 0.00019810 | 0.00019810 | 0.00 |
| Feb 18 2024 | 0.00019810 | 0.00000000 | 0.00% | 0.00019810 | 0.00019810 | 0.00019810 | 0.00 |
| Feb 17 2024 | 0.00019810 | 0.00000031 | 0.16% | 0.00019710 | 0.00019810 | 0.00019710 | 0.00 |
| Feb 16 2024 | 0.00019779 | -0.00000200 | -1.00% | 0.00020080 | 0.00020080 | 0.00019779 | 0.00 |
| Feb 15 2024 | 0.00019959 | 0.00000200 | 1.01% | 0.00019989 | 0.00019989 | 0.00019959 | 0.00 |
| Feb 14 2024 | 0.00019789 | -0.00001100 | -5.28% | 0.00020652 | 0.00020652 | 0.00019738 | 0.00 |
| Feb 13 2024 | 0.00020842 | 0.00000800 | 3.99% | 0.00019849 | 0.00020852 | 0.00019849 | 0.00 |
| Feb 12 2024 | 0.00020060 | -0.00000039 | -0.19% | 0.00020139 | 0.00020270 | 0.00019730 | 0.00 |
| Feb 11 2024 | 0.00020099 | -0.00000900 | -4.29% | 0.00021394 | 0.00021394 | 0.00020099 | 0.00 |
| Feb 10 2024 | 0.00020996 | 0.00000000 | 0.00% | 0.00020996 | 0.00020996 | 0.00020996 | 0.00 |
