S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Cosmos Atom (LAToken:ATOMBTC)
Cosmos Atom (LAToken:ATOMBTC) Historical

ATOMBTC Cosmos Atom

0.000132

0.00000053 (0.40%)

00:39:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	LAToken	3,235,215,653	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000053	0.40%	0.00013241	0.00038470	0.00038540

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00013248	0.00013301	0.00013201	0.00013188	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	00:30:48	0.000700	0.00013241	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000071	0.005800	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00013188	0.00000200	1.54%	0.00012971	0.00013278	0.00012971	0.00
Apr 26 2024	0.00013028	0.00000100	0.78%	0.00012891	0.00013028	0.00012781	0.00
Apr 25 2024	0.00012891	-0.00000200	-1.53%	0.00013117	0.00013178	0.00012858	0.00
Apr 24 2024	0.00013068	-0.00000030	-0.23%	0.00013087	0.00013361	0.00013041	0.00
Apr 23 2024	0.00013098	-0.00000200	-1.50%	0.00013340	0.00013649	0.00013091	452.00
Apr 22 2024	0.00013339	-0.00000100	-0.74%	0.00013470	0.00013669	0.00013132	632.00
Apr 21 2024	0.00013469	0.00000100	0.75%	0.00013340	0.00013589	0.00013199	538.00
Apr 20 2024	0.00013330	0.00000500	3.91%	0.00012769	0.00013439	0.00012750	663.00
Apr 19 2024	0.00012789	-0.00000100	-0.77%	0.00012921	0.00013009	0.00012640	755.00
Apr 18 2024	0.00012920	-0.00000200	-1.52%	0.00013144	0.00013309	0.00012870	476.00
Apr 17 2024	0.00013120	0.00000300	2.34%	0.00012750	0.00014230	0.00012640	456.00
Apr 16 2024	0.00012828	-0.00000001	-0.01%	0.00012831	0.00012949	0.00012610	562.00
Apr 15 2024	0.00012829	-0.00000017	-0.13%	0.00012671	0.00013078	0.00012501	235.00
Apr 14 2024	0.00012846	0.00000500	4.04%	0.00012597	0.00013148	0.00012401	4.00
Apr 13 2024	0.00012365	-0.00001600	-11.44%	0.00013928	0.00013941	0.00011763	20.00
Apr 12 2024	0.00013981	-0.00001400	-9.13%	0.00015308	0.00015361	0.00013379	6.00
Apr 11 2024	0.00015331	-0.00000070	-0.45%	0.00015341	0.00015388	0.00015186	0.00
Apr 10 2024	0.00015401	-0.00000300	-1.91%	0.00015658	0.00015691	0.00015283	0.00
Apr 09 2024	0.00015668	-0.00000100	-0.63%	0.00015741	0.00015891	0.00015621	0.00
Apr 08 2024	0.00015811	-0.00000100	-0.63%	0.00015921	0.00015921	0.00015688	0.00
Apr 07 2024	0.00015938	-0.00000200	-1.24%	0.00016111	0.00016171	0.00015851	0.00
Apr 06 2024	0.00016148	0.00000037	0.23%	0.00016108	0.00016211	0.00016108	0.00
Apr 05 2024	0.00016111	0.00000032	0.20%	0.00016079	0.00016269	0.00015910	280.00
Apr 04 2024	0.00016079	-0.00000300	-1.83%	0.00016408	0.00016821	0.00016030	543.00
Apr 03 2024	0.00016419	-0.00000300	-1.79%	0.00016749	0.00017117	0.00016240	432.00
Apr 02 2024	0.00016769	0.00000060	0.36%	0.00016690	0.00016909	0.00016313	417.00
Apr 01 2024	0.00016709	-0.00000500	-2.90%	0.00017230	0.00017529	0.00016620	569.00
Mar 31 2024	0.00017250	-0.00000400	-2.27%	0.00017609	0.00017659	0.00016853	491.00
Mar 30 2024	0.00017600	-0.00000300	-1.67%	0.00017860	0.00018349	0.00017550	319.00
Mar 29 2024	0.00017948	0.00000500	2.87%	0.00017320	0.00018119	0.00017140	509.00
Mar 28 2024	0.00017400	-0.00000800	-4.40%	0.00018140	0.00018190	0.00017238	362.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions