Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amazy Token | AZYUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006109 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006109 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.006109 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AZY | |||
AZYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AZYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.006109 | 0.00000900 | 0.15% | 0.006109 | 0.006109 | 0.006109 | 705.00 |
| Apr 28 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
| Apr 27 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
| Apr 26 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
| Apr 25 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
| Apr 24 2024 | 0.0061 | -0.00159 | -20.68% | 0.00769 | 0.00769 | 0.0061 | 25.00 |
| Apr 23 2024 | 0.00769 | 0.00 | 0.00% | 0.00769 | 0.00769 | 0.00769 | 0.00 |
| Apr 22 2024 | 0.00769 | 0.00 | 0.00% | 0.00769 | 0.00769 | 0.00769 | 0.00 |
| Apr 21 2024 | 0.00769 | -0.00001 | -0.13% | 0.00769 | 0.00769 | 0.00769 | 128.00 |
| Apr 20 2024 | 0.0077 | 0.0016 | 26.23% | 0.0077 | 0.0077 | 0.0077 | 0.00 |
| Apr 19 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
| Apr 18 2024 | 0.0061 | -0.00057 | -8.55% | 0.00611 | 0.00611 | 0.0061 | 4,621.00 |
| Apr 17 2024 | 0.00667 | 0.00 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 0.00 |
| Apr 16 2024 | 0.00667 | 0.00 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 0.00 |
| Apr 15 2024 | 0.00667 | 0.00 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 0.00 |
| Apr 14 2024 | 0.00667 | 0.00 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 0.00 |
| Apr 13 2024 | 0.00667 | 0.00 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 0.00 |
| Apr 12 2024 | 0.00667 | 0.00 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 0.00 |
| Apr 11 2024 | 0.00667 | -0.00000001 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 447.00 |
| Apr 10 2024 | 0.00667 | 0.00 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 0.00 |
| Apr 09 2024 | 0.00667 | -0.00133 | -16.63% | 0.00667 | 0.00667 | 0.00667 | 364.00 |
| Apr 08 2024 | 0.008 | -0.0008 | -9.09% | 0.008 | 0.008 | 0.008 | 640.00 |
| Apr 07 2024 | 0.0088 | -0.00269 | -23.41% | 0.0088 | 0.0088 | 0.0088 | 1.00 |
| Apr 06 2024 | 0.01149 | 0.004683 | 68.80% | 0.006807 | 0.01149 | 0.006807 | 1,145.00 |
| Apr 05 2024 | 0.006807 | -0.001883 | -21.67% | 0.008705 | 0.0164 | 0.00613 | 22,603.00 |
| Apr 04 2024 | 0.00869 | 0.00 | 0.00% | 0.00869 | 0.00869 | 0.00869 | 0.00 |
| Apr 03 2024 | 0.00869 | 0.00 | 0.00% | 0.00869 | 0.00869 | 0.00869 | 0.00 |
| Apr 02 2024 | 0.00869 | 0.000033 | 0.38% | 0.015 | 0.018468 | 0.008657 | 4,347.00 |
| Apr 01 2024 | 0.008657 | 0.000071 | 0.83% | 0.008657 | 0.008657 | 0.008657 | 100.00 |
| Mar 30 2024 | 0.008586 | 0.00 | 0.00% | 0.008586 | 0.008586 | 0.008586 | 0.00 |
| Mar 29 2024 | 0.008586 | 0.00 | 0.00% | 0.008586 | 0.008586 | 0.008586 | 0.00 |
