AZYUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.009 | -0.004 | -30.77% | 0.009 | 0.009 | 0.009 | 20.00 |
May 19 2024 | 0.013 | 0.004931 | 61.11% | 0.015298 | 0.018069 | 0.008069 | 1,961.00 |
May 18 2024 | 0.008069 | -0.000531 | -6.17% | 0.0082 | 0.0082 | 0.008069 | 281.00 |
May 17 2024 | 0.0086 | -0.0002 | -2.27% | 0.0091 | 0.19999 | 0.0054 | 36,831.00 |
May 16 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0.00 |
May 15 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0.00 |
May 14 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0.00 |
May 13 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0.00 |
May 12 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0.00 |
May 11 2024 | 0.0088 | 0.002431 | 38.17% | 0.007692 | 0.0088 | 0.007692 | 25.00 |
May 10 2024 | 0.006369 | 0.00 | 0.00% | 0.006369 | 0.006369 | 0.006369 | 0.00 |
May 09 2024 | 0.006369 | 0.00 | 0.00% | 0.006369 | 0.006369 | 0.006369 | 0.00 |
May 08 2024 | 0.006369 | 0.00 | 0.00% | 0.006369 | 0.006369 | 0.006369 | 0.00 |
May 07 2024 | 0.006369 | 0.00026 | 4.25% | 0.007697 | 0.007697 | 0.006369 | 758.00 |
May 06 2024 | 0.006109 | 0.00 | 0.00% | 0.006109 | 0.006109 | 0.006109 | 0.00 |
May 05 2024 | 0.006109 | 0.00 | 0.00% | 0.006109 | 0.006109 | 0.006109 | 0.00 |
May 04 2024 | 0.006109 | 0.00 | 0.00% | 0.006109 | 0.006109 | 0.006109 | 0.00 |
May 03 2024 | 0.006109 | -0.001589 | -20.64% | 0.006109 | 0.006109 | 0.006109 | 40.00 |
May 02 2024 | 0.007699 | -0.00000034 | 0.00% | 0.007698 | 0.007699 | 0.007698 | 688.00 |
May 01 2024 | 0.007699 | 0.00 | 0.00% | 0.007699 | 0.007699 | 0.007699 | 0.00 |
Apr 30 2024 | 0.007699 | 0.00159 | 26.03% | 0.007699 | 0.007699 | 0.007699 | 130.00 |
Apr 29 2024 | 0.006109 | 0.00000900 | 0.15% | 0.006109 | 0.006109 | 0.006109 | 705.00 |
Apr 28 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
Apr 27 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
Apr 26 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
Apr 25 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
Apr 24 2024 | 0.0061 | -0.00159 | -20.68% | 0.00769 | 0.00769 | 0.0061 | 25.00 |
Apr 23 2024 | 0.00769 | 0.00 | 0.00% | 0.00769 | 0.00769 | 0.00769 | 0.00 |
Apr 22 2024 | 0.00769 | 0.00 | 0.00% | 0.00769 | 0.00769 | 0.00769 | 0.00 |
Apr 21 2024 | 0.00769 | -0.00001 | -0.13% | 0.00769 | 0.00769 | 0.00769 | 128.00 |
Apr 20 2024 | 0.0077 | 0.0016 | 26.23% | 0.0077 | 0.0077 | 0.0077 | 0.00 |
Apr 19 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
Apr 18 2024 | 0.0061 | -0.00057 | -8.55% | 0.00611 | 0.00611 | 0.0061 | 4,621.00 |
Apr 17 2024 | 0.00667 | 0.00 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 0.00 |
Apr 16 2024 | 0.00667 | 0.00 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 0.00 |
Apr 15 2024 | 0.00667 | 0.00 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 0.00 |
Apr 14 2024 | 0.00667 | 0.00 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 0.00 |
Apr 13 2024 | 0.00667 | 0.00 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 0.00 |
Apr 12 2024 | 0.00667 | 0.00 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 0.00 |
Apr 11 2024 | 0.00667 | -0.00000001 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 447.00 |
Apr 10 2024 | 0.00667 | 0.00 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 0.00 |
Apr 09 2024 | 0.00667 | -0.00133 | -16.63% | 0.00667 | 0.00667 | 0.00667 | 364.00 |
Apr 08 2024 | 0.008 | -0.0008 | -9.09% | 0.008 | 0.008 | 0.008 | 640.00 |
Apr 07 2024 | 0.0088 | -0.00269 | -23.41% | 0.0088 | 0.0088 | 0.0088 | 1.00 |
Apr 06 2024 | 0.01149 | 0.004683 | 68.80% | 0.006807 | 0.01149 | 0.006807 | 1,145.00 |
Apr 05 2024 | 0.006807 | -0.001883 | -21.67% | 0.008705 | 0.0164 | 0.00613 | 22,603.00 |
Apr 04 2024 | 0.00869 | 0.00 | 0.00% | 0.00869 | 0.00869 | 0.00869 | 0.00 |
Apr 03 2024 | 0.00869 | 0.00 | 0.00% | 0.00869 | 0.00869 | 0.00869 | 0.00 |
Apr 02 2024 | 0.00869 | 0.000033 | 0.38% | 0.015 | 0.018468 | 0.008657 | 4,347.00 |
Apr 01 2024 | 0.008657 | 0.000071 | 0.83% | 0.008657 | 0.008657 | 0.008657 | 100.00 |
Mar 31 2024 | 0.008586 | 0.00 | 0.00% | 0.008586 | 0.008586 | 0.008586 | 0.00 |
Mar 30 2024 | 0.008586 | 0.00 | 0.00% | 0.008586 | 0.008586 | 0.008586 | 0.00 |
Mar 29 2024 | 0.008586 | 0.00 | 0.00% | 0.008586 | 0.008586 | 0.008586 | 0.00 |
Mar 28 2024 | 0.008586 | 0.00 | 0.00% | 0.008586 | 0.008586 | 0.008586 | 0.00 |
Mar 27 2024 | 0.008586 | 0.00 | 0.00% | 0.008586 | 0.008586 | 0.008586 | 0.00 |
Mar 26 2024 | 0.008586 | -0.005414 | -38.67% | 0.0127 | 0.0127 | 0.008586 | 15.00 |
Mar 25 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Mar 24 2024 | 0.014 | 0.005414 | 63.06% | 0.014 | 0.014 | 0.014 | 0.00 |
Mar 23 2024 | 0.008586 | 0.00 | 0.00% | 0.008586 | 0.008586 | 0.008586 | 0.00 |
Mar 22 2024 | 0.008586 | 0.00000600 | 0.07% | 0.00861 | 0.00861 | 0.008586 | 101.00 |
Mar 21 2024 | 0.00858 | 0.00 | 0.00% | 0.00858 | 0.00858 | 0.00858 | 0.00 |
Mar 20 2024 | 0.00858 | -0.00642 | -42.80% | 0.00858 | 0.00858 | 0.00858 | 15.00 |
Mar 19 2024 | 0.015 | -0.003788 | -20.16% | 0.01069 | 0.017 | 0.00857 | 743.00 |
Mar 18 2024 | 0.018788 | 0.00 | 0.00% | 0.018788 | 0.018788 | 0.018788 | 0.00 |
Mar 17 2024 | 0.018788 | 0.00 | 0.00% | 0.018788 | 0.018788 | 0.018788 | 0.00 |
Mar 16 2024 | 0.018788 | 0.00 | 0.00% | 0.018788 | 0.018788 | 0.018788 | 0.00 |
Mar 15 2024 | 0.018788 | 0.00 | 0.00% | 0.018788 | 0.018788 | 0.018788 | 0.00 |
Mar 14 2024 | 0.018788 | 0.00 | 0.00% | 0.018788 | 0.018788 | 0.018788 | 71.00 |
Mar 13 2024 | 0.018788 | 0.011129 | 145.30% | 0.0188 | 0.0188 | 0.018788 | 37.00 |
Mar 12 2024 | 0.007659 | -0.010841 | -58.60% | 0.0186 | 0.0186 | 0.007659 | 162.00 |
Mar 11 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
Mar 10 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
Mar 09 2024 | 0.0185 | -0.000298 | -1.59% | 0.018798 | 0.018798 | 0.0184 | 267.00 |
Mar 08 2024 | 0.018798 | 0.011639 | 162.58% | 0.0159 | 0.0188 | 0.007359 | 125.00 |
Mar 07 2024 | 0.007159 | -0.002741 | -27.69% | 0.007159 | 0.014 | 0.007159 | 934.00 |
Mar 06 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Mar 05 2024 | 0.0099 | 0.0048 | 94.12% | 0.0099 | 0.0099 | 0.0099 | 50.00 |
Mar 04 2024 | 0.0051 | -0.003645 | -41.68% | 0.0099 | 0.0099 | 0.0051 | 201.00 |
Mar 03 2024 | 0.008745 | 0.004245 | 94.33% | 0.008 | 0.008745 | 0.008 | 842.00 |
Mar 02 2024 | 0.0045 | -0.00344 | -43.32% | 0.008 | 0.008 | 0.0045 | 2.00 |
Mar 01 2024 | 0.00794 | 0.00494 | 164.67% | 0.0079 | 0.00794 | 0.0079 | 474.00 |
Feb 29 2024 | 0.003 | -0.00355 | -54.20% | 0.00655 | 0.00655 | 0.003 | 1,103.00 |
Feb 28 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0.00655 | 0.00 |
Feb 27 2024 | 0.00655 | 0.00000001 | 0.00% | 0.0062 | 0.00655 | 0.0062 | 192.00 |
Feb 26 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0.00655 | 0.00 |
Feb 25 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0.00655 | 0.00 |
Feb 24 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0.00655 | 0.00 |
Feb 23 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0.00655 | 0.00 |
Feb 22 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0.00655 | 0.00 |
Feb 21 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0.00655 | 0.00 |