Balancer Historical Data - BALBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Balancer (LAToken:BALBTC)
Balancer (LAToken:BALBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Balancer	BALBTC	LAToken	201,869,553	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000050	-0.86%	0.00005750

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005800	0.00005850	0.00005720	0.00005800	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	09:23:54	3.50	0.00005750	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.25496445	4,418.67	BAL	BALEUR	BALGBP	BALUSD

BALBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BALBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00005800	-0.00000200	-3.34%	0.00005990	0.00006030	0.00005790	6,743.00
May 02 2024	0.00005980	-0.00000050	-0.83%	0.00006020	0.00006060	0.00005950	6,242.00
May 01 2024	0.00006030	0.00000300	5.21%	0.00005770	0.00006070	0.00005750	9,753.00
Apr 30 2024	0.00005760	-0.00000010	-0.17%	0.00005790	0.00005790	0.00005590	6,609.00
Apr 29 2024	0.00005770	-0.00000500	-7.96%	0.00006250	0.00006280	0.00005760	4,912.00
Apr 28 2024	0.00006280	0.00000100	1.62%	0.00006170	0.00006320	0.00006150	7,646.00
Apr 27 2024	0.00006180	0.00000200	3.33%	0.00006010	0.00006230	0.00005910	9,165.00
Apr 26 2024	0.00006010	0.00000060	1.01%	0.00005930	0.00006050	0.00005870	4,555.00
Apr 25 2024	0.00005950	-0.00000010	-0.17%	0.00005960	0.00006020	0.00005850	10,046.00
Apr 24 2024	0.00005960	-0.00000200	-3.27%	0.00006100	0.00006210	0.00005930	7,665.00
Apr 23 2024	0.00006120	0.00000100	1.66%	0.00006010	0.00006130	0.00005980	4,599.00
Apr 22 2024	0.00006010	-0.00000040	-0.66%	0.00006050	0.00006140	0.00005990	6,362.00
Apr 21 2024	0.00006050	-0.00000030	-0.49%	0.00006090	0.00006170	0.00006010	10,732.00
Apr 20 2024	0.00006080	0.00000090	1.50%	0.00006020	0.00006140	0.00005990	10,093.00
Apr 19 2024	0.00005990	-0.00000070	-1.16%	0.00006040	0.00006120	0.00005950	11,600.00
Apr 18 2024	0.00006060	-0.00000020	-0.33%	0.00006120	0.00006150	0.00006000	3,411.00
Apr 17 2024	0.00006080	-0.00000020	-0.33%	0.00006090	0.00006210	0.00005990	18,492.00
Apr 16 2024	0.00006100	-0.00000080	-1.29%	0.00006180	0.00006220	0.00006030	9,914.00
Apr 15 2024	0.00006180	0.00000080	1.31%	0.00006040	0.00006250	0.00005940	11,571.00
Apr 14 2024	0.00006100	0.00000300	5.20%	0.00005810	0.00006130	0.00005680	4,529.00
Apr 13 2024	0.00005770	-0.00000500	-8.01%	0.00006230	0.00006290	0.00005590	13,870.00
Apr 12 2024	0.00006240	-0.00000700	-10.06%	0.00007000	0.00007010	0.00005960	16,357.00
Apr 11 2024	0.00006960	0.00000050	0.72%	0.00006930	0.00007060	0.00006910	6,189.00
Apr 10 2024	0.00006910	-0.00000100	-1.43%	0.00007000	0.00007040	0.00006830	7,470.00
Apr 09 2024	0.00007010	-0.00000060	-0.85%	0.00007100	0.00007110	0.00007000	8,700.00
Apr 08 2024	0.00007070	0.00000200	2.89%	0.00006880	0.00007120	0.00006800	11,863.00
Apr 07 2024	0.00006910	0.00000090	1.32%	0.00006810	0.00006930	0.00006770	9,739.00
Apr 06 2024	0.00006820	-0.00000100	-1.45%	0.00007000	0.00007010	0.00006810	3,543.00
Apr 05 2024	0.00006920	0.00000000	0.00%	0.00006910	0.00006960	0.00006790	6,934.00
Apr 04 2024	0.00006920	-0.00000100	-1.42%	0.00007060	0.00007140	0.00006910	7,339.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions