Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Banana.finance | BANANAUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000182 | -13.09% | 0.001209 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001391 | 0.001392 | 0.001209 | 0.001391 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 13:26:57 | 3.31 | 0.001209 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.275110 | 213.48 | BANANA | |||
BANANAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANANAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.001391 | 0.00000100 | 0.07% | 0.001391 | 0.001395 | 0.001391 | 21.00 |
| Jul 25 2024 | 0.00139 | -0.000011 | -0.79% | 0.001395 | 0.001395 | 0.00139 | 11.00 |
| Jul 24 2024 | 0.001401 | 0.00000300 | 0.21% | 0.001403 | 0.001403 | 0.001401 | 10.00 |
| Jul 23 2024 | 0.001398 | 0.000065 | 4.88% | 0.001338 | 0.001398 | 0.001338 | 66.00 |
| Jul 22 2024 | 0.001332 | 0.00000500 | 0.38% | 0.001326 | 0.001332 | 0.001326 | 15.00 |
| Jul 21 2024 | 0.001327 | -0.000863 | -39.41% | 0.001282 | 0.001327 | 0.001282 | 168.00 |
| Jul 20 2024 | 0.00219 | 0.001286 | 142.25% | 0.000907 | 0.00219 | 0.000906 | 10,658.00 |
| Jul 19 2024 | 0.000904 | 0.00000600 | 0.67% | 0.000897 | 0.000904 | 0.000897 | 36.00 |
| Jul 18 2024 | 0.000898 | 0.00 | 0.00% | 0.000898 | 0.000898 | 0.000898 | 0.00 |
| Jul 17 2024 | 0.000898 | 0.000228 | 34.05% | 0.000672 | 0.000898 | 0.000672 | 535.00 |
| Jul 16 2024 | 0.00067 | 0.00 | 0.00% | 0.00067 | 0.00067 | 0.00067 | 0.00 |
| Jul 15 2024 | 0.00067 | 0.00000300 | 0.45% | 0.00067 | 0.00067 | 0.00067 | 5.00 |
| Jul 14 2024 | 0.000667 | 0.00000300 | 0.45% | 0.000667 | 0.000667 | 0.000667 | 5.00 |
| Jul 13 2024 | 0.000664 | -0.000234 | -26.06% | 0.000664 | 0.000664 | 0.000664 | 0.00 |
| Jul 12 2024 | 0.000898 | 0.000248 | 38.15% | 0.000651 | 0.000898 | 0.000651 | 8,230.00 |
| Jul 11 2024 | 0.00065 | 0.000033 | 5.34% | 0.00062 | 0.00065 | 0.00062 | 155.00 |
| Jul 10 2024 | 0.000617 | 0.00 | 0.00% | 0.000617 | 0.000617 | 0.000617 | 0.00 |
| Jul 09 2024 | 0.000617 | 0.000017 | 2.83% | 0.000601 | 0.00062 | 0.000601 | 104.00 |
| Jul 08 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,099.00 |
| Jul 07 2024 | 0.0006 | 0.00002 | 3.45% | 0.000582 | 0.0006 | 0.000582 | 306.00 |
| Jul 06 2024 | 0.00058 | -0.000285 | -32.97% | 0.000511 | 0.00058 | 0.00051 | 1,662.00 |
| Jul 05 2024 | 0.000864 | -0.00000700 | -0.80% | 0.000868 | 0.000868 | 0.000864 | 14.00 |
| Jul 04 2024 | 0.000871 | -0.000013 | -1.47% | 0.00088 | 0.000888 | 0.000871 | 70.00 |
| Jul 03 2024 | 0.000884 | -0.00000600 | -0.67% | 0.000887 | 0.000887 | 0.000884 | 14.00 |
| Jul 02 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
| Jul 01 2024 | 0.00089 | -0.000029 | -3.16% | 0.000919 | 0.000919 | 0.00089 | 70.00 |
| Jun 30 2024 | 0.000919 | -0.000051 | -5.26% | 0.000956 | 0.000956 | 0.000919 | 89.00 |
| Jun 29 2024 | 0.000969 | -0.000011 | -1.12% | 0.000976 | 0.000976 | 0.000969 | 23.00 |
| Jun 28 2024 | 0.00098 | 0.00 | 0.00% | 0.00098 | 0.00098 | 0.00098 | 0.00 |
| Jun 27 2024 | 0.00098 | -0.00000400 | -0.41% | 0.00098 | 0.00098 | 0.00098 | 8.00 |
