BANANAUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.001391 | 0.00000100 | 0.07% | 0.001391 | 0.001395 | 0.001391 | 21.00 |
Jul 25 2024 | 0.00139 | -0.000011 | -0.79% | 0.001395 | 0.001395 | 0.00139 | 11.00 |
Jul 24 2024 | 0.001401 | 0.00000300 | 0.21% | 0.001403 | 0.001403 | 0.001401 | 10.00 |
Jul 23 2024 | 0.001398 | 0.000065 | 4.88% | 0.001338 | 0.001398 | 0.001338 | 66.00 |
Jul 22 2024 | 0.001332 | 0.00000500 | 0.38% | 0.001326 | 0.001332 | 0.001326 | 15.00 |
Jul 21 2024 | 0.001327 | -0.000863 | -39.41% | 0.001282 | 0.001327 | 0.001282 | 168.00 |
Jul 20 2024 | 0.00219 | 0.001286 | 142.25% | 0.000907 | 0.00219 | 0.000906 | 10,658.00 |
Jul 19 2024 | 0.000904 | 0.00000600 | 0.67% | 0.000897 | 0.000904 | 0.000897 | 36.00 |
Jul 18 2024 | 0.000898 | 0.00 | 0.00% | 0.000898 | 0.000898 | 0.000898 | 0.00 |
Jul 17 2024 | 0.000898 | 0.000228 | 34.05% | 0.000672 | 0.000898 | 0.000672 | 535.00 |
Jul 16 2024 | 0.00067 | 0.00 | 0.00% | 0.00067 | 0.00067 | 0.00067 | 0.00 |
Jul 15 2024 | 0.00067 | 0.00000300 | 0.45% | 0.00067 | 0.00067 | 0.00067 | 5.00 |
Jul 14 2024 | 0.000667 | 0.00000300 | 0.45% | 0.000667 | 0.000667 | 0.000667 | 5.00 |
Jul 13 2024 | 0.000664 | -0.000234 | -26.06% | 0.000664 | 0.000664 | 0.000664 | 0.00 |
Jul 12 2024 | 0.000898 | 0.000248 | 38.15% | 0.000651 | 0.000898 | 0.000651 | 8,230.00 |
Jul 11 2024 | 0.00065 | 0.000033 | 5.34% | 0.00062 | 0.00065 | 0.00062 | 155.00 |
Jul 10 2024 | 0.000617 | 0.00 | 0.00% | 0.000617 | 0.000617 | 0.000617 | 0.00 |
Jul 09 2024 | 0.000617 | 0.000017 | 2.83% | 0.000601 | 0.00062 | 0.000601 | 104.00 |
Jul 08 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,099.00 |
Jul 07 2024 | 0.0006 | 0.00002 | 3.45% | 0.000582 | 0.0006 | 0.000582 | 306.00 |
Jul 06 2024 | 0.00058 | -0.000285 | -32.97% | 0.000511 | 0.00058 | 0.00051 | 1,662.00 |
Jul 05 2024 | 0.000864 | -0.00000700 | -0.80% | 0.000868 | 0.000868 | 0.000864 | 14.00 |
Jul 04 2024 | 0.000871 | -0.000013 | -1.47% | 0.00088 | 0.000888 | 0.000871 | 70.00 |
Jul 03 2024 | 0.000884 | -0.00000600 | -0.67% | 0.000887 | 0.000887 | 0.000884 | 14.00 |
Jul 02 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
Jul 01 2024 | 0.00089 | -0.000029 | -3.16% | 0.000919 | 0.000919 | 0.00089 | 70.00 |
Jun 30 2024 | 0.000919 | -0.000051 | -5.26% | 0.000956 | 0.000956 | 0.000919 | 89.00 |
Jun 29 2024 | 0.000969 | -0.000011 | -1.12% | 0.000976 | 0.000976 | 0.000969 | 23.00 |
Jun 28 2024 | 0.00098 | 0.00 | 0.00% | 0.00098 | 0.00098 | 0.00098 | 0.00 |
Jun 27 2024 | 0.00098 | -0.00000400 | -0.41% | 0.00098 | 0.00098 | 0.00098 | 8.00 |
Jun 26 2024 | 0.000984 | -0.00000900 | -0.91% | 0.000993 | 0.000993 | 0.000984 | 1,317.00 |
Jun 25 2024 | 0.000993 | 0.000376 | 60.91% | 0.000994 | 0.000994 | 0.000981 | 66.00 |
Jun 24 2024 | 0.000617 | -0.000395 | -39.03% | 0.001007 | 0.001007 | 0.000617 | 40.00 |
Jun 23 2024 | 0.001012 | -0.00001 | -0.98% | 0.001018 | 0.001018 | 0.001011 | 25.00 |
Jun 22 2024 | 0.001022 | 0.000034 | 3.44% | 0.000989 | 0.001022 | 0.000989 | 6,233.00 |
Jun 21 2024 | 0.000988 | -0.000032 | -3.14% | 0.001018 | 0.001018 | 0.000988 | 92.00 |
Jun 20 2024 | 0.001021 | 0.00 | 0.00% | 0.001021 | 0.001021 | 0.001021 | 0.00 |
Jun 19 2024 | 0.001021 | 0.00 | 0.00% | 0.001021 | 0.001021 | 0.001021 | 0.00 |
Jun 18 2024 | 0.001021 | 0.00 | 0.00% | 0.001021 | 0.001021 | 0.001021 | 0.00 |
Jun 17 2024 | 0.001021 | 0.00 | 0.00% | 0.001021 | 0.001021 | 0.001021 | 0.00 |
Jun 16 2024 | 0.001021 | -0.00000100 | -0.10% | 0.001021 | 0.001021 | 0.001021 | 4.00 |
Jun 15 2024 | 0.001022 | 0.00000900 | 0.89% | 0.001017 | 0.001024 | 0.001017 | 45.00 |
Jun 14 2024 | 0.001013 | 0.00000400 | 0.40% | 0.001013 | 0.001013 | 0.001013 | 8.00 |
Jun 13 2024 | 0.00101 | 0.00000400 | 0.40% | 0.001005 | 0.00101 | 0.001005 | 40.00 |
Jun 12 2024 | 0.001006 | -0.000087 | -7.96% | 0.000919 | 0.001006 | 0.000915 | 213.00 |
Jun 11 2024 | 0.001094 | 0.000179 | 19.57% | 0.000916 | 0.001094 | 0.000916 | 7.00 |
Jun 10 2024 | 0.000915 | 0.00 | 0.00% | 0.000915 | 0.000915 | 0.000915 | 0.00 |
Jun 09 2024 | 0.000915 | 0.00000300 | 0.33% | 0.000915 | 0.000915 | 0.000915 | 3.00 |
Jun 08 2024 | 0.000911 | -0.000039 | -4.11% | 0.000949 | 0.000949 | 0.00091 | 5,028.00 |
Jun 07 2024 | 0.00095 | -0.00004 | -4.04% | 0.000988 | 0.000988 | 0.00095 | 148.00 |
Jun 06 2024 | 0.00099 | -0.000108 | -9.84% | 0.001094 | 0.001094 | 0.00099 | 808.00 |
Jun 05 2024 | 0.001098 | 0.00000082 | 0.07% | 0.001101 | 0.001102 | 0.00079 | 46.00 |
Jun 04 2024 | 0.001097 | 0.00 | 0.00% | 0.001097 | 0.001097 | 0.001097 | 0.00 |
Jun 03 2024 | 0.001097 | 0.00 | 0.00% | 0.001097 | 0.001097 | 0.001097 | 0.00 |
Jun 02 2024 | 0.001097 | 0.00006 | 5.79% | 0.001093 | 0.001097 | 0.001093 | 17.00 |
Jun 01 2024 | 0.001037 | -0.000102 | -8.96% | 0.001143 | 0.001143 | 0.001037 | 600.00 |
May 31 2024 | 0.001139 | 0.00000088 | 0.08% | 0.001139 | 0.001139 | 0.001139 | 4.00 |
May 30 2024 | 0.001138 | 0.00000400 | 0.35% | 0.001138 | 0.001138 | 0.001138 | 0.00 |
May 29 2024 | 0.001134 | 0.00 | 0.00% | 0.001134 | 0.001134 | 0.001134 | 0.00 |
May 28 2024 | 0.001134 | 0.00 | 0.00% | 0.001134 | 0.001134 | 0.001134 | 0.00 |
May 27 2024 | 0.001134 | 0.00 | 0.00% | 0.001134 | 0.001134 | 0.001134 | 0.00 |
May 26 2024 | 0.001134 | -0.00000009 | -0.01% | 0.001134 | 0.001134 | 0.001134 | 3.00 |
May 25 2024 | 0.001134 | 0.00 | 0.00% | 0.001134 | 0.001134 | 0.001134 | 0.00 |
May 24 2024 | 0.001134 | 0.000036 | 3.28% | 0.001102 | 0.001143 | 0.001102 | 4,582.00 |
May 23 2024 | 0.001098 | -0.00000200 | -0.18% | 0.001097 | 0.001098 | 0.001097 | 17.00 |
May 22 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0.00 |
May 21 2024 | 0.0011 | -0.000044 | -3.85% | 0.001148 | 0.001148 | 0.0011 | 56.00 |
May 20 2024 | 0.001143 | 0.00000200 | 0.18% | 0.001143 | 0.001143 | 0.001143 | 4.00 |
May 19 2024 | 0.001142 | -0.000019 | -1.64% | 0.001159 | 0.001159 | 0.001142 | 21.00 |
May 18 2024 | 0.001161 | 0.000122 | 11.77% | 0.001042 | 0.00143 | 0.001042 | 269.00 |
May 17 2024 | 0.001038 | 0.00000800 | 0.78% | 0.001035 | 0.001038 | 0.001035 | 17.00 |
May 16 2024 | 0.001031 | 0.00 | 0.00% | 0.001031 | 0.001031 | 0.001031 | 0.00 |
May 15 2024 | 0.001031 | 0.00 | 0.00% | 0.001031 | 0.001031 | 0.001031 | 0.00 |
May 14 2024 | 0.001031 | 0.00000400 | 0.39% | 0.001031 | 0.001031 | 0.001031 | 8.00 |
May 13 2024 | 0.001027 | 0.00 | 0.00% | 0.001027 | 0.001027 | 0.001027 | 0.00 |
May 12 2024 | 0.001027 | 0.000012 | 1.18% | 0.001015 | 0.001027 | 0.001015 | 117.00 |
May 11 2024 | 0.001015 | 0.00 | 0.00% | 0.001015 | 0.001015 | 0.001015 | 0.00 |
May 10 2024 | 0.001015 | 0.00 | 0.00% | 0.001015 | 0.001015 | 0.001015 | 0.00 |
May 09 2024 | 0.001015 | -0.000138 | -11.97% | 0.001151 | 0.001151 | 0.001015 | 239.00 |
May 08 2024 | 0.001153 | 0.00000600 | 0.52% | 0.001153 | 0.001153 | 0.001153 | 4.00 |
May 07 2024 | 0.001147 | 0.00 | 0.00% | 0.001147 | 0.001147 | 0.001147 | 0.00 |
May 06 2024 | 0.001147 | 0.00 | 0.00% | 0.001147 | 0.001147 | 0.001147 | 0.00 |
May 05 2024 | 0.001147 | -0.00000100 | -0.09% | 0.001147 | 0.001147 | 0.001147 | 9,790.00 |
May 04 2024 | 0.001148 | 0.00000600 | 0.53% | 0.001142 | 0.001148 | 0.001142 | 5,169.00 |
May 03 2024 | 0.001142 | -0.00000098 | -0.09% | 0.001142 | 0.001142 | 0.001142 | 222.00 |
May 02 2024 | 0.001143 | -0.00000009 | -0.01% | 0.001145 | 0.001145 | 0.001143 | 8.00 |
May 01 2024 | 0.001143 | -0.00000800 | -0.70% | 0.001151 | 0.001151 | 0.001143 | 2,787.00 |
Apr 30 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
Apr 29 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
Apr 28 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
Apr 27 2024 | 0.001151 | -0.000064 | -5.27% | 0.001216 | 0.00122 | 0.001151 | 82.00 |