Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDUSDT | LAToken | 208,873,905 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0171 | -1.13% | 1.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.52 | 1.57 | 1.49 | 1.52 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 14:34:42 | 0.010000 | 1.50 | UST |
BANDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 1.52 | 0.020 | 1.21% | 1.50 | 1.53 | 1.45 | 55,056.00 |
May 04 2024 | 1.50 | -0.010 | -0.40% | 1.51 | 1.53 | 1.49 | 47,484.00 |
May 03 2024 | 1.51 | 0.00 | 0.29% | 1.50 | 1.53 | 1.45 | 54,486.00 |
May 02 2024 | 1.50 | 0.040 | 2.51% | 1.46 | 1.52 | 1.41 | 44,894.00 |
May 01 2024 | 1.47 | 0.040 | 2.64% | 1.42 | 1.47 | 1.35 | 58,216.00 |
Apr 30 2024 | 1.43 | -0.050 | -3.43% | 1.48 | 1.50 | 1.37 | 49,088.00 |
Apr 29 2024 | 1.48 | -0.020 | -1.01% | 1.49 | 1.50 | 1.43 | 46,199.00 |
Apr 28 2024 | 1.49 | -0.040 | -2.58% | 1.53 | 1.56 | 1.48 | 57,765.00 |
Apr 27 2024 | 1.53 | 0.010 | 0.37% | 1.53 | 1.55 | 1.47 | 59,873.00 |
Apr 26 2024 | 1.53 | -0.020 | -1.27% | 1.54 | 1.56 | 1.51 | 38,747.00 |
Apr 25 2024 | 1.55 | 0.00 | -0.15% | 1.54 | 1.58 | 1.49 | 49,884.00 |
Apr 24 2024 | 1.55 | -0.110 | -6.61% | 1.66 | 1.70 | 1.53 | 72,046.00 |
Apr 23 2024 | 1.66 | 0.020 | 1.20% | 1.64 | 1.67 | 1.62 | 63,440.00 |
Apr 22 2024 | 1.64 | 0.040 | 2.70% | 1.60 | 1.66 | 1.59 | 52,957.00 |
Apr 21 2024 | 1.60 | -0.010 | -0.67% | 1.61 | 1.62 | 1.55 | 55,577.00 |
Apr 20 2024 | 1.61 | 0.120 | 7.93% | 1.48 | 1.62 | 1.46 | 50,508.00 |
Apr 19 2024 | 1.49 | 0.010 | 0.67% | 1.48 | 1.53 | 1.36 | 59,830.00 |
Apr 18 2024 | 1.48 | 0.050 | 3.65% | 1.42 | 1.50 | 1.39 | 43,111.00 |
Apr 17 2024 | 1.43 | -0.020 | -1.58% | 1.44 | 1.48 | 1.36 | 62,337.00 |
Apr 16 2024 | 1.45 | 0.040 | 2.82% | 1.41 | 1.46 | 1.35 | 44,555.00 |
Apr 15 2024 | 1.41 | -0.090 | -5.76% | 1.49 | 1.56 | 1.34 | 60,089.00 |
Apr 14 2024 | 1.50 | 0.050 | 3.76% | 1.43 | 1.52 | 1.35 | 30,819.00 |
Apr 13 2024 | 1.44 | -0.340 | -19.26% | 1.78 | 1.80 | 1.25 | 49,001.00 |
Apr 12 2024 | 1.79 | -0.430 | -19.26% | 2.21 | 2.24 | 1.73 | 52,855.00 |
Apr 11 2024 | 2.21 | 0.010 | 0.31% | 2.20 | 2.24 | 2.12 | 38,515.00 |
Apr 10 2024 | 2.20 | 0.050 | 2.09% | 2.15 | 2.20 | 2.05 | 36,291.00 |
Apr 09 2024 | 2.16 | -0.050 | -2.24% | 2.21 | 2.28 | 2.14 | 41,760.00 |
Apr 08 2024 | 2.21 | 0.050 | 2.51% | 2.15 | 2.24 | 2.14 | 36,311.00 |
Apr 07 2024 | 2.16 | 0.120 | 6.05% | 2.03 | 2.19 | 2.02 | 41,369.00 |
Apr 06 2024 | 2.03 | 0.020 | 1.11% | 2.00 | 2.05 | 1.99 | 39,813.00 |