ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BATUSDT Basic Attention Token

0.2548
0.0009 (0.35%)
00:57:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSDT LAToken 382,616,862 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0009 0.35% 0.2548
Open Price High Price Low Price Prev. Close 52 Week Range
0.2541 0.2583 0.2525 0.2539 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 00:57:31 4.07 0.2548 UST
Price x Volume Volume Base Symbol Related Pairs
17,153.30 67,244.98 BAT BATBTC

BATUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2023 0.2539 -0.0002 -0.08% 0.2538 0.2595 0.2528 211,710.00
Dec 08 2023 0.2541 0.010 4.10% 0.2456 0.254504 0.242 195,600.00
Dec 07 2023 0.2441 0.0065 2.74% 0.2371 0.2446 0.231886 173,952.00
Dec 06 2023 0.2376 -0.0073 -2.98% 0.2443 0.2458 0.2354 192,448.00
Dec 05 2023 0.2449 -0.002 -0.81% 0.2439 0.2503 0.2375 138,465.00
Dec 04 2023 0.2469 0.0136 5.83% 0.2335 0.2507 0.2295 144,592.00
Dec 03 2023 0.2333 -0.003 -1.27% 0.2348 0.2445 0.231 172,037.00
Dec 02 2023 0.2363 0.0101 4.47% 0.2271 0.242 0.2245 177,784.00
Dec 01 2023 0.2262 0.003 1.34% 0.2225 0.22674 0.2196 161,152.00
Nov 30 2023 0.2232 -0.0056 -2.45% 0.2275 0.2395 0.220 237,500.00
Nov 29 2023 0.2288 0.0176 8.33% 0.2112 0.2338 0.2104 273,515.00
Nov 28 2023 0.2112 0.0021 1.00% 0.2089 0.213 0.2044 276,592.00
Nov 27 2023 0.2091 -0.0061 -2.83% 0.215 0.2162 0.2043 271,100.00
Nov 26 2023 0.2152 -0.0049 -2.23% 0.2208 0.2212 0.2126 284,278.00
Nov 25 2023 0.2201 0.0045 2.09% 0.2144 0.2207 0.2141 281,231.00
Nov 24 2023 0.2156 0.0045 2.13% 0.2109 0.2158 0.209662 281,883.00
Nov 23 2023 0.2111 0.003083 1.48% 0.2085 0.2118 0.2046 197,848.00
Nov 22 2023 0.208017 0.009866 4.98% 0.1974 0.2105 0.1972 283,962.00
Nov 21 2023 0.198151 -0.022149 -10.05% 0.2205 0.222278 0.1979 260,603.00
Nov 20 2023 0.2203 -0.0054 -2.39% 0.2242 0.2264 0.2194 182,559.00
Nov 19 2023 0.2257 0.0045 2.03% 0.219528 0.2257 0.21591 216,933.00
Nov 18 2023 0.2212 -0.0064 -2.81% 0.229 0.2293 0.2145 225,422.00
Nov 17 2023 0.2276 0.0054 2.43% 0.2221 0.22955 0.2166 256,087.00
Nov 16 2023 0.2222 -0.0094 -4.06% 0.2316 0.2352 0.218213 256,288.00
Nov 15 2023 0.2316 0.0109 4.94% 0.2209 0.2326 0.2192 234,755.00
Nov 14 2023 0.2207 -0.0106 -4.58% 0.230 0.2376 0.2138 246,852.00
Nov 13 2023 0.2313 -0.0106 -4.38% 0.241069 0.2504 0.2292 176,261.00
Nov 12 2023 0.2419 0.010 4.31% 0.2338 0.262671 0.2256 108,320.00
Nov 11 2023 0.2319 0.0061 2.70% 0.2253 0.2371 0.2151 112,622.00
Nov 10 2023 0.2258 0.004348 1.96% 0.222 0.225914 0.2154 127,077.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com