| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | LAToken | 322,502,728 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.18% | 0.2178 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2174 | 0.218763 | 0.2172 | 0.2182 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 21:46:49 | 57.93 | 0.2178 | UST |
BATUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2023 | 0.2182 | 0.0023 | 1.07% | 0.2167 | 0.2205 | 0.2156 | 16,437.00 |
| Jun 03 2023 | 0.2159 | -0.0008 | -0.37% | 0.217 | 0.2176 | 0.2149 | 9,545.00 |
| Jun 02 2023 | 0.2167 | 0.0033 | 1.55% | 0.2131 | 0.2174 | 0.2123 | 17,559.00 |
| Jun 01 2023 | 0.2134 | 0.0001 | 0.05% | 0.2133 | 0.216 | 0.2098 | 21,873.00 |
| May 31 2023 | 0.2133 | -0.0057 | -2.60% | 0.218561 | 0.2206 | 0.210 | 29,038.00 |
| May 30 2023 | 0.219 | -0.0034 | -1.53% | 0.2214 | 0.2262 | 0.2178 | 53,996.00 |
| May 29 2023 | 0.2224 | -0.0038 | -1.68% | 0.2255 | 0.2263 | 0.220824 | 28,459.00 |
| May 28 2023 | 0.2262 | 0.0065 | 2.96% | 0.2195 | 0.2284 | 0.2187 | 31,592.00 |
| May 27 2023 | 0.2197 | 0.0014 | 0.64% | 0.2177 | 0.2202 | 0.216242 | 10,670.00 |
| May 26 2023 | 0.2183 | 0.002 | 0.92% | 0.2162 | 0.2183 | 0.214 | 16,834.00 |
| May 25 2023 | 0.2163 | 0.002782 | 1.30% | 0.215927 | 0.2179 | 0.215927 | 9,467.00 |
| May 24 2023 | 0.213518 | -0.010302 | -4.60% | 0.220203 | 0.220203 | 0.213518 | 0.00 |
| May 23 2023 | 0.22382 | 0.002497 | 1.13% | 0.221567 | 0.22382 | 0.221567 | 0.00 |
| May 22 2023 | 0.221323 | 0.003796 | 1.75% | 0.217168 | 0.221323 | 0.215402 | 0.00 |
| May 21 2023 | 0.217527 | -0.003173 | -1.44% | 0.220308 | 0.220308 | 0.215942 | 0.00 |
| May 20 2023 | 0.2207 | -0.001766 | -0.79% | 0.221485 | 0.221485 | 0.2207 | 0.00 |
| May 19 2023 | 0.222466 | 0.000047 | 0.02% | 0.222474 | 0.222474 | 0.222466 | 0.00 |
| May 18 2023 | 0.222419 | -0.001909 | -0.85% | 0.224372 | 0.224372 | 0.219767 | 0.00 |
| May 17 2023 | 0.224328 | 0.008386 | 3.88% | 0.220956 | 0.225408 | 0.219994 | 0.00 |
| May 16 2023 | 0.215942 | -0.003323 | -1.52% | 0.215942 | 0.215942 | 0.215942 | 0.00 |
| May 15 2023 | 0.219265 | 0.006789 | 3.20% | 0.215225 | 0.22087 | 0.21444 | 0.00 |
| May 14 2023 | 0.212476 | 0.000819 | 0.39% | 0.210516 | 0.212476 | 0.210045 | 28.00 |
| May 13 2023 | 0.211657 | 0.000936 | 0.44% | 0.211509 | 0.212441 | 0.210516 | 0.00 |
| May 12 2023 | 0.210721 | -0.00144 | -0.68% | 0.211939 | 0.211939 | 0.204688 | 0.00 |
| May 11 2023 | 0.21216 | -0.007807 | -3.55% | 0.220778 | 0.22481 | 0.208527 | 1.00 |
| May 10 2023 | 0.219967 | 0.003192 | 1.47% | 0.217337 | 0.220725 | 0.212441 | 18.00 |
| May 09 2023 | 0.216775 | 0.005739 | 2.72% | 0.215144 | 0.217137 | 0.215144 | 0.00 |
| May 08 2023 | 0.211036 | -0.019066 | -8.29% | 0.229902 | 0.229902 | 0.206637 | 0.00 |
| May 07 2023 | 0.230103 | -0.00291 | -1.25% | 0.232411 | 0.232611 | 0.230103 | 0.00 |
| May 06 2023 | 0.233013 | -0.010333 | -4.25% | 0.241944 | 0.241944 | 0.230203 | 0.00 |
| May 05 2023 | 0.243345 | 0.005045 | 2.12% | 0.2393 | 0.243345 | 0.2369 | 6,673.00 |