Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | LAToken | 382,616,862 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0009 | 0.35% | 0.2548 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2541 | 0.2583 | 0.2525 | 0.2539 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:57:31 | 4.07 | 0.2548 | UST |
BATUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 0.2539 | -0.0002 | -0.08% | 0.2538 | 0.2595 | 0.2528 | 211,710.00 |
| Dec 08 2023 | 0.2541 | 0.010 | 4.10% | 0.2456 | 0.254504 | 0.242 | 195,600.00 |
| Dec 07 2023 | 0.2441 | 0.0065 | 2.74% | 0.2371 | 0.2446 | 0.231886 | 173,952.00 |
| Dec 06 2023 | 0.2376 | -0.0073 | -2.98% | 0.2443 | 0.2458 | 0.2354 | 192,448.00 |
| Dec 05 2023 | 0.2449 | -0.002 | -0.81% | 0.2439 | 0.2503 | 0.2375 | 138,465.00 |
| Dec 04 2023 | 0.2469 | 0.0136 | 5.83% | 0.2335 | 0.2507 | 0.2295 | 144,592.00 |
| Dec 03 2023 | 0.2333 | -0.003 | -1.27% | 0.2348 | 0.2445 | 0.231 | 172,037.00 |
| Dec 02 2023 | 0.2363 | 0.0101 | 4.47% | 0.2271 | 0.242 | 0.2245 | 177,784.00 |
| Dec 01 2023 | 0.2262 | 0.003 | 1.34% | 0.2225 | 0.22674 | 0.2196 | 161,152.00 |
| Nov 30 2023 | 0.2232 | -0.0056 | -2.45% | 0.2275 | 0.2395 | 0.220 | 237,500.00 |
| Nov 29 2023 | 0.2288 | 0.0176 | 8.33% | 0.2112 | 0.2338 | 0.2104 | 273,515.00 |
| Nov 28 2023 | 0.2112 | 0.0021 | 1.00% | 0.2089 | 0.213 | 0.2044 | 276,592.00 |
| Nov 27 2023 | 0.2091 | -0.0061 | -2.83% | 0.215 | 0.2162 | 0.2043 | 271,100.00 |
| Nov 26 2023 | 0.2152 | -0.0049 | -2.23% | 0.2208 | 0.2212 | 0.2126 | 284,278.00 |
| Nov 25 2023 | 0.2201 | 0.0045 | 2.09% | 0.2144 | 0.2207 | 0.2141 | 281,231.00 |
| Nov 24 2023 | 0.2156 | 0.0045 | 2.13% | 0.2109 | 0.2158 | 0.209662 | 281,883.00 |
| Nov 23 2023 | 0.2111 | 0.003083 | 1.48% | 0.2085 | 0.2118 | 0.2046 | 197,848.00 |
| Nov 22 2023 | 0.208017 | 0.009866 | 4.98% | 0.1974 | 0.2105 | 0.1972 | 283,962.00 |
| Nov 21 2023 | 0.198151 | -0.022149 | -10.05% | 0.2205 | 0.222278 | 0.1979 | 260,603.00 |
| Nov 20 2023 | 0.2203 | -0.0054 | -2.39% | 0.2242 | 0.2264 | 0.2194 | 182,559.00 |
| Nov 19 2023 | 0.2257 | 0.0045 | 2.03% | 0.219528 | 0.2257 | 0.21591 | 216,933.00 |
| Nov 18 2023 | 0.2212 | -0.0064 | -2.81% | 0.229 | 0.2293 | 0.2145 | 225,422.00 |
| Nov 17 2023 | 0.2276 | 0.0054 | 2.43% | 0.2221 | 0.22955 | 0.2166 | 256,087.00 |
| Nov 16 2023 | 0.2222 | -0.0094 | -4.06% | 0.2316 | 0.2352 | 0.218213 | 256,288.00 |
| Nov 15 2023 | 0.2316 | 0.0109 | 4.94% | 0.2209 | 0.2326 | 0.2192 | 234,755.00 |
| Nov 14 2023 | 0.2207 | -0.0106 | -4.58% | 0.230 | 0.2376 | 0.2138 | 246,852.00 |
| Nov 13 2023 | 0.2313 | -0.0106 | -4.38% | 0.241069 | 0.2504 | 0.2292 | 176,261.00 |
| Nov 12 2023 | 0.2419 | 0.010 | 4.31% | 0.2338 | 0.262671 | 0.2256 | 108,320.00 |
| Nov 11 2023 | 0.2319 | 0.0061 | 2.70% | 0.2253 | 0.2371 | 0.2151 | 112,622.00 |
| Nov 10 2023 | 0.2258 | 0.004348 | 1.96% | 0.222 | 0.225914 | 0.2154 | 127,077.00 |
