BATUSDT

Basic Attention Token

0.2178
-0.0004 (-0.18%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSDT LAToken 322,502,728 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0004 -0.18% 0.2178
Open Price High Price Low Price Prev. Close 52 Week Range
0.2174 0.218763 0.2172 0.2182 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 21:46:49 57.93 0.2178 UST
Price x Volume Volume Base Symbol Related Pairs
592.54 2,719.31 BAT BATBTC

BATUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2023 0.2182 0.0023 1.07% 0.2167 0.2205 0.2156 16,437.00
Jun 03 2023 0.2159 -0.0008 -0.37% 0.217 0.2176 0.2149 9,545.00
Jun 02 2023 0.2167 0.0033 1.55% 0.2131 0.2174 0.2123 17,559.00
Jun 01 2023 0.2134 0.0001 0.05% 0.2133 0.216 0.2098 21,873.00
May 31 2023 0.2133 -0.0057 -2.60% 0.218561 0.2206 0.210 29,038.00
May 30 2023 0.219 -0.0034 -1.53% 0.2214 0.2262 0.2178 53,996.00
May 29 2023 0.2224 -0.0038 -1.68% 0.2255 0.2263 0.220824 28,459.00
May 28 2023 0.2262 0.0065 2.96% 0.2195 0.2284 0.2187 31,592.00
May 27 2023 0.2197 0.0014 0.64% 0.2177 0.2202 0.216242 10,670.00
May 26 2023 0.2183 0.002 0.92% 0.2162 0.2183 0.214 16,834.00
May 25 2023 0.2163 0.002782 1.30% 0.215927 0.2179 0.215927 9,467.00
May 24 2023 0.213518 -0.010302 -4.60% 0.220203 0.220203 0.213518 0.00
May 23 2023 0.22382 0.002497 1.13% 0.221567 0.22382 0.221567 0.00
May 22 2023 0.221323 0.003796 1.75% 0.217168 0.221323 0.215402 0.00
May 21 2023 0.217527 -0.003173 -1.44% 0.220308 0.220308 0.215942 0.00
May 20 2023 0.2207 -0.001766 -0.79% 0.221485 0.221485 0.2207 0.00
May 19 2023 0.222466 0.000047 0.02% 0.222474 0.222474 0.222466 0.00
May 18 2023 0.222419 -0.001909 -0.85% 0.224372 0.224372 0.219767 0.00
May 17 2023 0.224328 0.008386 3.88% 0.220956 0.225408 0.219994 0.00
May 16 2023 0.215942 -0.003323 -1.52% 0.215942 0.215942 0.215942 0.00
May 15 2023 0.219265 0.006789 3.20% 0.215225 0.22087 0.21444 0.00
May 14 2023 0.212476 0.000819 0.39% 0.210516 0.212476 0.210045 28.00
May 13 2023 0.211657 0.000936 0.44% 0.211509 0.212441 0.210516 0.00
May 12 2023 0.210721 -0.00144 -0.68% 0.211939 0.211939 0.204688 0.00
May 11 2023 0.21216 -0.007807 -3.55% 0.220778 0.22481 0.208527 1.00
May 10 2023 0.219967 0.003192 1.47% 0.217337 0.220725 0.212441 18.00
May 09 2023 0.216775 0.005739 2.72% 0.215144 0.217137 0.215144 0.00
May 08 2023 0.211036 -0.019066 -8.29% 0.229902 0.229902 0.206637 0.00
May 07 2023 0.230103 -0.00291 -1.25% 0.232411 0.232611 0.230103 0.00
May 06 2023 0.233013 -0.010333 -4.25% 0.241944 0.241944 0.230203 0.00
May 05 2023 0.243345 0.005045 2.12% 0.2393 0.243345 0.2369 6,673.00
See More Historical Prices »
Your Recent History
LATK
BATUSDT
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 03:03:08