Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | LAToken | 389,777,014 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000526 | 0.20% | 0.260926 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.260 | 0.262 | 0.2545 | 0.2604 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 13:36:06 | 319.15 | 0.260926 | UST |
BATUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.2604 | -0.0038 | -1.44% | 0.2644 | 0.2659 | 0.252 | 276,451.00 |
| Apr 24 2024 | 0.2642 | -0.0111 | -4.03% | 0.2753 | 0.283593 | 0.262 | 280,979.00 |
| Apr 23 2024 | 0.2753 | 0.0076 | 2.84% | 0.2675 | 0.2759 | 0.2636 | 308,502.00 |
| Apr 22 2024 | 0.2677 | 0.0064 | 2.45% | 0.2612 | 0.270 | 0.2609 | 292,192.00 |
| Apr 21 2024 | 0.2613 | -0.0052 | -1.95% | 0.2646 | 0.268224 | 0.2569 | 267,750.00 |
| Apr 20 2024 | 0.2665 | 0.0186 | 7.50% | 0.2471 | 0.2674 | 0.2446 | 285,774.00 |
| Apr 19 2024 | 0.2479 | 0.0039 | 1.60% | 0.2441 | 0.2532 | 0.2264 | 292,048.00 |
| Apr 18 2024 | 0.244 | 0.0065 | 2.74% | 0.237 | 0.2469 | 0.2309 | 279,353.00 |
| Apr 17 2024 | 0.2375 | -0.0058 | -2.38% | 0.2422 | 0.2464 | 0.2296 | 288,980.00 |
| Apr 16 2024 | 0.2433 | -0.0047 | -1.90% | 0.247351 | 0.2506 | 0.232552 | 283,881.00 |
| Apr 15 2024 | 0.248 | -0.0106 | -4.10% | 0.257 | 0.2739 | 0.2418 | 284,359.00 |
| Apr 14 2024 | 0.2586 | 0.0173 | 7.17% | 0.2399 | 0.2609 | 0.230907 | 277,945.00 |
| Apr 13 2024 | 0.2413 | -0.0456 | -15.89% | 0.2853 | 0.2877 | 0.216437 | 231,839.00 |
| Apr 12 2024 | 0.2869 | -0.0386 | -11.86% | 0.324607 | 0.3532 | 0.273678 | 226,772.00 |
| Apr 11 2024 | 0.3255 | 0.0036 | 1.12% | 0.3237 | 0.335 | 0.3162 | 228,067.00 |
| Apr 10 2024 | 0.3219 | 0.003 | 0.94% | 0.3186 | 0.3236 | 0.2984 | 160,569.00 |
| Apr 09 2024 | 0.3189 | -0.0045 | -1.39% | 0.3265 | 0.3267 | 0.305861 | 212,054.00 |
| Apr 08 2024 | 0.3234 | 0.0209 | 6.91% | 0.3022 | 0.325101 | 0.2947 | 252,413.00 |
| Apr 07 2024 | 0.3025 | 0.0061 | 2.06% | 0.2961 | 0.303 | 0.2954 | 262,946.00 |
| Apr 06 2024 | 0.2964 | 0.0022 | 0.75% | 0.2928 | 0.298962 | 0.292 | 206,406.00 |
| Apr 05 2024 | 0.2942 | -0.0019 | -0.64% | 0.2955 | 0.2986 | 0.2809 | 269,965.00 |
| Apr 04 2024 | 0.2961 | 0.0088 | 3.06% | 0.2859 | 0.3015 | 0.2806 | 245,866.00 |
| Apr 03 2024 | 0.2873 | -0.0007 | -0.24% | 0.2881 | 0.2967 | 0.2804 | 269,891.00 |
| Apr 02 2024 | 0.288 | -0.0283 | -8.95% | 0.316 | 0.316 | 0.2852 | 238,561.00 |
| Apr 01 2024 | 0.3163 | -0.0193 | -5.75% | 0.3353 | 0.3407 | 0.3048 | 228,451.00 |
| Mar 31 2024 | 0.3356 | 0.0091 | 2.79% | 0.3263 | 0.3374 | 0.3251 | 245,387.00 |
| Mar 30 2024 | 0.3265 | -0.0063 | -1.89% | 0.3331 | 0.3351 | 0.3241 | 211,589.00 |
| Mar 29 2024 | 0.3328 | -0.0035 | -1.04% | 0.3362 | 0.3389 | 0.3257 | 211,969.00 |
| Mar 28 2024 | 0.3363 | -0.0006 | -0.18% | 0.3379 | 0.3415 | 0.3292 | 202,515.00 |
| Mar 27 2024 | 0.3369 | -0.0099 | -2.85% | 0.3458 | 0.3546 | 0.333 | 205,324.00 |
| Mar 26 2024 | 0.3468 | 0.0147 | 4.43% | 0.3355 | 0.354 | 0.3348 | 171,297.00 |
