Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bella | BELUSDT | LAToken | 120,190,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.024553 | -3.12% | 0.763238 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7854 | 0.7861 | 0.7167 | 0.787791 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 17:59:10 | 0.256000 | 0.763238 | UST |
BELUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.787791 | -0.073209 | -8.50% | 0.8587 | 0.8712 | 0.7658 | 4,255.00 |
| Apr 29 2024 | 0.861 | -0.0068 | -0.78% | 0.8655 | 0.8748 | 0.8281 | 4,982.00 |
| Apr 28 2024 | 0.8678 | -0.0434 | -4.76% | 0.9072 | 0.9269 | 0.8633 | 4,781.00 |
| Apr 27 2024 | 0.9112 | -0.0025 | -0.27% | 0.9176 | 0.920879 | 0.8867 | 4,124.00 |
| Apr 26 2024 | 0.9137 | -0.010 | -1.08% | 0.9221 | 0.9314 | 0.8912 | 4,355.00 |
| Apr 25 2024 | 0.9237 | 0.0246 | 2.74% | 0.8987 | 0.9597 | 0.8616 | 4,754.00 |
| Apr 24 2024 | 0.8991 | -0.0519 | -5.46% | 0.9509 | 0.9685 | 0.8871 | 4,529.00 |
| Apr 23 2024 | 0.951 | -0.0305 | -3.11% | 0.976312 | 0.9897 | 0.9278 | 4,436.00 |
| Apr 22 2024 | 0.9815 | 0.0001 | 0.01% | 0.9809 | 1.00 | 0.9692 | 4,167.00 |
| Apr 21 2024 | 0.9814 | -0.0292 | -2.89% | 1.01 | 1.03 | 0.9656 | 3,958.00 |
| Apr 20 2024 | 1.01 | 0.040 | 3.79% | 0.970 | 1.02 | 0.957395 | 4,157.00 |
| Apr 19 2024 | 0.9737 | 0.0426 | 4.58% | 0.9313 | 1.04 | 0.8599 | 4,552.00 |
| Apr 18 2024 | 0.9311 | 0.0318 | 3.54% | 0.8973 | 0.9412 | 0.866284 | 4,988.00 |
| Apr 17 2024 | 0.8993 | 0.005553 | 0.62% | 0.893683 | 0.9142 | 0.8339 | 2,304.00 |
| Apr 16 2024 | 0.893747 | 0.029637 | 3.43% | 0.86324 | 0.908641 | 0.825913 | 125.00 |
| Apr 15 2024 | 0.86411 | -0.082847 | -8.75% | 0.946957 | 0.960215 | 0.832145 | 623.00 |
| Apr 14 2024 | 0.946957 | 0.060668 | 6.85% | 0.88281 | 0.970614 | 0.845844 | 159.00 |
| Apr 13 2024 | 0.886289 | -0.196523 | -18.15% | 1.08 | 1.15 | 0.790658 | 780.00 |
| Apr 12 2024 | 1.08 | -0.400 | -26.89% | 1.48 | 1.76 | 1.08 | 288.00 |
| Apr 11 2024 | 1.48 | -0.580 | -28.11% | 2.06 | 2.08 | 1.47 | 294.00 |
| Apr 10 2024 | 2.06 | -0.050 | -2.25% | 2.10 | 2.68 | 2.03 | 66.00 |
| Apr 09 2024 | 2.11 | 0.070 | 3.26% | 2.03 | 2.22 | 1.95 | 80.00 |
| Apr 08 2024 | 2.04 | 0.010 | 0.65% | 2.02 | 2.53 | 1.97 | 36.00 |
| Apr 07 2024 | 2.03 | 0.060 | 2.80% | 1.97 | 2.15 | 1.92 | 156.00 |
| Apr 06 2024 | 1.97 | 0.390 | 24.50% | 1.59 | 2.08 | 1.42 | 162.00 |
| Apr 05 2024 | 1.58 | 0.100 | 6.73% | 1.50 | 1.74 | 1.49 | 39.00 |
| Apr 04 2024 | 1.48 | -0.020 | -1.17% | 1.51 | 1.64 | 1.40 | 46.00 |
| Apr 03 2024 | 1.50 | 0.490 | 47.97% | 1.02 | 2.20 | 0.969354 | 253.00 |
| Apr 02 2024 | 1.02 | -0.040 | -3.55% | 1.05 | 1.12 | 0.964135 | 440.00 |
| Apr 01 2024 | 1.05 | 0.120 | 12.31% | 0.936302 | 1.06 | 0.920429 | 3.00 |
| Mar 31 2024 | 0.937269 | 0.030595 | 3.37% | 0.90325 | 0.937269 | 0.901293 | 0.00 |
| Mar 30 2024 | 0.906674 | -0.046949 | -4.92% | 0.952176 | 0.962918 | 0.902598 | 68.00 |
