BELUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.8926 | -0.014355 | -1.58% | 0.906 | 0.9141 | 0.8742 | 4,319.00 |
May 20 2024 | 0.906955 | 0.062155 | 7.36% | 0.844 | 0.9078 | 0.833958 | 4,821.00 |
May 19 2024 | 0.8448 | -0.0378 | -4.28% | 0.882256 | 0.888098 | 0.8317 | 4,255.00 |
May 18 2024 | 0.8826 | -0.0025 | -0.28% | 0.883245 | 0.9076 | 0.869857 | 3,307.00 |
May 17 2024 | 0.8851 | 0.0546 | 6.57% | 0.829141 | 0.9099 | 0.8225 | 4,425.00 |
May 16 2024 | 0.8305 | -0.0115 | -1.37% | 0.841242 | 0.8646 | 0.80784 | 4,514.00 |
May 15 2024 | 0.842 | 0.05044 | 6.37% | 0.7916 | 0.8457 | 0.7801 | 4,744.00 |
May 14 2024 | 0.79156 | -0.05384 | -6.37% | 0.8464 | 0.850 | 0.789 | 4,574.00 |
May 13 2024 | 0.8454 | -0.0308 | -3.52% | 0.8778 | 0.8863 | 0.8258 | 4,595.00 |
May 12 2024 | 0.8762 | 0.0077 | 0.89% | 0.8678 | 0.9071 | 0.8658 | 3,787.00 |
May 11 2024 | 0.8685 | -0.0118 | -1.34% | 0.8858 | 0.936347 | 0.861718 | 4,571.00 |
May 10 2024 | 0.8803 | 0.013 | 1.50% | 0.8677 | 0.8986 | 0.8206 | 3,707.00 |
May 09 2024 | 0.8673 | -0.045974 | -5.03% | 0.900745 | 0.915046 | 0.843842 | 2,760.00 |
May 08 2024 | 0.913274 | 0.117474 | 14.76% | 0.7964 | 1.07 | 0.7658 | 2,559.00 |
May 07 2024 | 0.7958 | -0.023241 | -2.84% | 0.819741 | 0.841769 | 0.79426 | 2,555.00 |
May 06 2024 | 0.819041 | 0.000841 | 0.10% | 0.8172 | 0.853043 | 0.8074 | 4,458.00 |
May 05 2024 | 0.8182 | 0.0129 | 1.60% | 0.8049 | 0.8296 | 0.7805 | 5,529.00 |
May 04 2024 | 0.8053 | 0.0049 | 0.61% | 0.79816 | 0.812923 | 0.792787 | 5,005.00 |
May 03 2024 | 0.8004 | 0.0333 | 4.34% | 0.7659 | 0.8071 | 0.7501 | 5,465.00 |
May 02 2024 | 0.7671 | 0.0021 | 0.27% | 0.764 | 0.7749 | 0.7337 | 5,355.00 |
May 01 2024 | 0.765 | -0.022791 | -2.89% | 0.7854 | 0.7861 | 0.7167 | 4,713.00 |
Apr 30 2024 | 0.787791 | -0.073209 | -8.50% | 0.8587 | 0.8712 | 0.7658 | 4,255.00 |
Apr 29 2024 | 0.861 | -0.0068 | -0.78% | 0.8655 | 0.8748 | 0.8281 | 4,982.00 |
Apr 28 2024 | 0.8678 | -0.0434 | -4.76% | 0.9072 | 0.9269 | 0.8633 | 4,781.00 |
Apr 27 2024 | 0.9112 | -0.0025 | -0.27% | 0.9176 | 0.920879 | 0.8867 | 4,124.00 |
Apr 26 2024 | 0.9137 | -0.010 | -1.08% | 0.9221 | 0.9314 | 0.8912 | 4,355.00 |
Apr 25 2024 | 0.9237 | 0.0246 | 2.74% | 0.8987 | 0.9597 | 0.8616 | 4,754.00 |
Apr 24 2024 | 0.8991 | -0.0519 | -5.46% | 0.9509 | 0.9685 | 0.8871 | 4,529.00 |
Apr 23 2024 | 0.951 | -0.0305 | -3.11% | 0.976312 | 0.9897 | 0.9278 | 4,436.00 |
Apr 22 2024 | 0.9815 | 0.0001 | 0.01% | 0.9809 | 1.00 | 0.9692 | 4,167.00 |
Apr 21 2024 | 0.9814 | -0.0292 | -2.89% | 1.01 | 1.03 | 0.9656 | 3,958.00 |
Apr 20 2024 | 1.01 | 0.040 | 3.79% | 0.970 | 1.02 | 0.957395 | 4,157.00 |
Apr 19 2024 | 0.9737 | 0.0426 | 4.58% | 0.9313 | 1.04 | 0.8599 | 4,552.00 |
Apr 18 2024 | 0.9311 | 0.0318 | 3.54% | 0.8973 | 0.9412 | 0.866284 | 4,988.00 |
Apr 17 2024 | 0.8993 | 0.005553 | 0.62% | 0.893683 | 0.9142 | 0.8339 | 2,304.00 |
Apr 16 2024 | 0.893747 | 0.029637 | 3.43% | 0.86324 | 0.908641 | 0.825913 | 125.00 |
Apr 15 2024 | 0.86411 | -0.082847 | -8.75% | 0.946957 | 0.960215 | 0.832145 | 623.00 |
Apr 14 2024 | 0.946957 | 0.060668 | 6.85% | 0.88281 | 0.970614 | 0.845844 | 159.00 |
Apr 13 2024 | 0.886289 | -0.196523 | -18.15% | 1.08 | 1.15 | 0.790658 | 780.00 |
Apr 12 2024 | 1.08 | -0.400 | -26.89% | 1.48 | 1.76 | 1.08 | 288.00 |
Apr 11 2024 | 1.48 | -0.580 | -28.11% | 2.06 | 2.08 | 1.47 | 294.00 |
Apr 10 2024 | 2.06 | -0.050 | -2.25% | 2.10 | 2.68 | 2.03 | 66.00 |
Apr 09 2024 | 2.11 | 0.070 | 3.26% | 2.03 | 2.22 | 1.95 | 80.00 |
Apr 08 2024 | 2.04 | 0.010 | 0.65% | 2.02 | 2.53 | 1.97 | 36.00 |
Apr 07 2024 | 2.03 | 0.060 | 2.80% | 1.97 | 2.15 | 1.92 | 156.00 |
Apr 06 2024 | 1.97 | 0.390 | 24.50% | 1.59 | 2.08 | 1.42 | 162.00 |
Apr 05 2024 | 1.58 | 0.100 | 6.73% | 1.50 | 1.74 | 1.49 | 39.00 |
Apr 04 2024 | 1.48 | -0.020 | -1.17% | 1.51 | 1.64 | 1.40 | 46.00 |
Apr 03 2024 | 1.50 | 0.490 | 47.97% | 1.02 | 2.20 | 0.969354 | 253.00 |
Apr 02 2024 | 1.02 | -0.040 | -3.55% | 1.05 | 1.12 | 0.964135 | 440.00 |
Apr 01 2024 | 1.05 | 0.120 | 12.31% | 0.936302 | 1.06 | 0.920429 | 3.00 |
Mar 31 2024 | 0.937269 | 0.030595 | 3.37% | 0.90325 | 0.937269 | 0.901293 | 0.00 |
Mar 30 2024 | 0.906674 | -0.046949 | -4.92% | 0.952176 | 0.962918 | 0.902598 | 68.00 |
Mar 29 2024 | 0.953623 | -0.018393 | -1.89% | 0.973327 | 0.996491 | 0.939346 | 1.00 |
Mar 28 2024 | 0.972016 | 0.020105 | 2.11% | 0.954096 | 0.98001 | 0.931953 | 5.00 |
Mar 27 2024 | 0.95191 | -0.029838 | -3.04% | 0.985565 | 0.999988 | 0.938069 | 345.00 |
Mar 26 2024 | 0.981749 | 0.08002 | 8.87% | 0.907548 | 0.997365 | 0.907548 | 2.00 |
Mar 25 2024 | 0.901728 | 0.007176 | 0.80% | 0.894552 | 0.91874 | 0.88368 | 3.00 |
Mar 24 2024 | 0.894552 | 0.048273 | 5.70% | 0.849637 | 0.906018 | 0.835842 | 3.00 |
Mar 23 2024 | 0.846279 | 0.032087 | 3.94% | 0.818881 | 0.883158 | 0.811053 | 1.00 |
Mar 22 2024 | 0.814193 | -0.036318 | -4.27% | 0.849106 | 0.868212 | 0.793875 | 12.00 |
Mar 21 2024 | 0.850511 | 0.012019 | 1.43% | 0.835117 | 0.857471 | 0.81301 | 7.00 |
Mar 20 2024 | 0.838491 | -0.042577 | -4.83% | 0.777131 | 0.845477 | 0.728364 | 1.00 |
Mar 19 2024 | 0.881068 | 0.00 | 0.00% | 0.881068 | 0.881068 | 0.881068 | 0.00 |
Mar 18 2024 | 0.881068 | -0.057409 | -6.12% | 0.881068 | 0.881068 | 0.881068 | 0.00 |
Mar 17 2024 | 0.938477 | -0.12576 | -11.82% | 0.938477 | 0.939564 | 0.938477 | 10.00 |
Mar 16 2024 | 1.06 | 0.00 | 0.25% | 1.06 | 1.06 | 1.04 | 56.00 |
Mar 15 2024 | 1.06 | 0.00 | -0.23% | 1.03 | 1.06 | 1.02 | 0.00 |
Mar 14 2024 | 1.06 | -0.010 | -0.63% | 1.07 | 1.07 | 1.06 | 0.00 |
Mar 13 2024 | 1.07 | 0.130 | 14.01% | 1.05 | 1.07 | 1.04 | 155.00 |
Mar 12 2024 | 0.939235 | -0.000765 | -0.08% | 0.939235 | 0.939235 | 0.939235 | 0.00 |
Mar 11 2024 | 0.940 | 0.008482 | 0.91% | 0.940 | 0.940 | 0.914104 | 33.00 |
Mar 10 2024 | 0.931518 | 0.00 | 0.00% | 0.931518 | 0.931518 | 0.931518 | 0.00 |
Mar 09 2024 | 0.931518 | 0.064836 | 7.48% | 0.926952 | 0.940 | 0.916515 | 149.00 |
Mar 08 2024 | 0.866682 | 0.00 | 0.00% | 0.888464 | 0.888464 | 0.866682 | 0.00 |
Mar 07 2024 | 0.866682 | 0.00 | 0.00% | 0.866682 | 0.878461 | 0.866682 | 0.00 |
Mar 06 2024 | 0.866682 | 0.00 | 0.00% | 0.866682 | 0.866682 | 0.866682 | 0.00 |
Mar 05 2024 | 0.866682 | 0.129591 | 17.58% | 0.866027 | 0.866682 | 0.866027 | 0.00 |
Mar 04 2024 | 0.737092 | 0.00 | 0.00% | 0.737092 | 0.737092 | 0.737092 | 0.00 |
Mar 03 2024 | 0.737092 | 0.00 | 0.00% | 0.737092 | 0.737092 | 0.737092 | 0.00 |
Mar 02 2024 | 0.737092 | 0.00 | 0.00% | 0.737092 | 0.737092 | 0.737092 | 0.00 |
Mar 01 2024 | 0.737092 | 0.00 | 0.00% | 0.737092 | 0.737092 | 0.737092 | 0.00 |
Feb 29 2024 | 0.737092 | 0.00 | 0.00% | 0.737092 | 0.737092 | 0.737092 | 0.00 |
Feb 28 2024 | 0.737092 | 0.00 | 0.00% | 0.737092 | 0.737092 | 0.737092 | 0.00 |
Feb 27 2024 | 0.737092 | 0.00 | 0.00% | 0.737092 | 0.737092 | 0.737092 | 0.00 |
Feb 26 2024 | 0.737092 | 0.00 | 0.00% | 0.737092 | 0.737092 | 0.737092 | 0.00 |
Feb 25 2024 | 0.737092 | 0.0566 | 8.32% | 0.737092 | 0.737092 | 0.737092 | 0.00 |
Feb 24 2024 | 0.680491 | 0.00 | 0.00% | 0.680491 | 0.680491 | 0.680491 | 0.00 |
Feb 23 2024 | 0.680491 | 0.00 | 0.00% | 0.680491 | 0.680491 | 0.680491 | 0.00 |
Feb 22 2024 | 0.680491 | 0.00 | 0.00% | 0.680491 | 0.680491 | 0.680491 | 0.00 |